Canada markets close in 4 hours 8 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.600.00 (0.00%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C002400002024-02-23 1:58PM EDT2024-06-210.030.000.19-0.03-50.00%165664.06%
WMT240920C002400002024-02-23 4:34PM EDT2024-09-200.160.140.21+0.01+6.67%1104104.40%
WMT241220C002400002024-02-15 10:46AM EDT2024-12-200.320.430.510.00-1039884.72%
WMT250117C002400002024-02-23 2:24PM EDT2025-01-170.560.480.60+0.02+3.70%5735680.62%
WMT250620C002400002024-02-23 4:59PM EDT2025-06-201.421.221.75-0.03-2.07%1372472.93%
WMT260116C002400002024-02-23 4:53PM EDT2026-01-163.401.044.45+0.30+9.68%929766.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P002400002023-09-20 12:40PM EDT2024-06-2175.6779.5582.500.00--00.00%