Canada markets close in 1 hour 3 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.94+0.35 (+0.51%)
As of 02:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621C002300002024-02-23 4:03PM EDT2024-06-210.110.070.12+0.03+37.50%4263642.19%
WMT240719C002300002024-02-22 11:04AM EDT2024-07-190.100.100.140.00-221170.31%
WMT240920C002300002024-02-23 11:25AM EDT2024-09-200.300.250.33+0.03+11.11%216107.91%
WMT241220C002300002024-02-23 1:04PM EDT2024-12-200.820.710.82-0.15-15.46%11888.77%
WMT250117C002300002024-02-23 4:29PM EDT2025-01-170.920.830.95+0.13+16.46%62,12084.84%
WMT250620C002300002024-02-23 4:55PM EDT2025-06-202.552.253.55+0.37+16.97%7058981.80%
WMT260116C002300002024-02-23 10:31AM EDT2026-01-164.652.527.00+0.30+6.90%14373.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240621P002300002023-08-11 9:33AM EDT2024-06-2169.5565.5566.750.00--00.00%
WMT250117P002300002023-10-18 12:02PM EDT2025-01-1768.2672.9076.400.00-200.00%
WMT260116P002300002023-11-06 3:25PM EDT2026-01-1665.0574.3578.750.00-220.00%