Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.60-0.05 (-0.07%)
At close: 04:00PM EDT
70.65 +0.05 (+0.07%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240920C002000002024-02-23 3:21PM EDT2024-09-202.162.092.33+0.01+0.47%99372172.31%
WMT241220C002000002024-02-23 4:49PM EDT2024-12-204.274.054.45+0.12+2.89%8585126.60%
WMT250117C002000002024-02-23 4:39PM EDT2025-01-174.704.454.85+0.30+6.82%381,500119.12%
WMT250620C002000002024-02-23 2:50PM EDT2025-06-208.466.309.30+0.81+10.59%399102.20%
WMT260116C002000002024-02-23 4:30PM EDT2026-01-1612.6512.0513.70+1.13+9.81%419396.26%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT250117P002000002024-02-21 4:11PM EDT2025-01-1727.4022.6027.100.00-310.00%
WMT250620P002000002024-02-22 4:33PM EDT2025-06-2026.1523.8527.750.00-240.00%
WMT260116P002000002024-02-22 1:35PM EDT2026-01-1627.8124.7028.900.00-2120.00%