Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:175.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00175000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 15.85 | 12.80 | 16.85 | +1.57 | +10.99% | 15 | 874 | 232.91% |
| WMT250117C00175000 | 2024-02-23 4:59PM EDT | 2025-01-17 | 15.30 | 14.40 | 16.35 | +0.17 | +1.12% | 415 | 3,317 | 201.75% |
| WMT250620C00175000 | 2024-02-23 3:55PM EDT | 2025-06-20 | 19.68 | 18.50 | 21.95 | +0.08 | +0.41% | 11 | 182 | 145.83% |
| WMT260116C00175000 | 2024-02-23 4:52PM EDT | 2026-01-16 | 24.50 | 23.30 | 26.20 | +1.05 | +4.48% | 11 | 287 | 120.76% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00175000 | 2024-02-21 2:24PM EDT | 2024-12-20 | 9.90 | 8.85 | 9.20 | 0.00 | - | 6 | 302 | 0.00% |
| WMT250117P00175000 | 2024-02-23 12:48PM EDT | 2025-01-17 | 9.15 | 9.15 | 9.60 | -0.75 | -7.58% | 22 | 2,109 | 0.00% |
| WMT250620P00175000 | 2024-02-23 1:58PM EDT | 2025-06-20 | 11.53 | 11.10 | 12.80 | -0.67 | -5.49% | 3 | 213 | 0.00% |
| WMT260116P00175000 | 2024-02-23 4:30PM EDT | 2026-01-16 | 13.47 | 12.35 | 14.55 | -0.78 | -5.47% | 2 | 410 | 0.00% |
© 2024 Yahoo. All rights reserved.