Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:155.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00155000 | 2024-02-23 3:31PM EDT | 2024-12-20 | 28.70 | 27.15 | 30.60 | +1.35 | +4.94% | 10 | 71 | 319.56% |
| WMT250117C00155000 | 2024-02-23 4:39PM EDT | 2025-01-17 | 29.30 | 28.35 | 31.55 | +0.75 | +2.63% | 5 | 1,119 | 277.28% |
| WMT250620C00155000 | 2024-02-21 1:54PM EDT | 2025-06-20 | 31.50 | 31.30 | 35.35 | 0.00 | - | 1 | 151 | 186.76% |
| WMT260116C00155000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 35.50 | 36.05 | 39.40 | 0.00 | - | 1 | 268 | 151.36% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00155000 | 2024-02-21 3:37PM EDT | 2024-12-20 | 4.15 | 3.50 | 3.75 | 0.00 | - | 102 | 174 | 0.00% |
| WMT250117P00155000 | 2024-02-23 3:25PM EDT | 2025-01-17 | 3.95 | 3.80 | 3.95 | -0.35 | -8.14% | 5 | 4,164 | 0.00% |
| WMT250620P00155000 | 2024-02-23 2:47PM EDT | 2025-06-20 | 5.76 | 3.60 | 7.85 | +0.01 | +0.17% | 4 | 1,041 | 0.00% |
| WMT260116P00155000 | 2024-02-21 4:23PM EDT | 2026-01-16 | 8.36 | 7.40 | 9.95 | 0.00 | - | 29 | 165 | 0.00% |
© 2024 Yahoo. All rights reserved.