Canada markets open in 1 hour 3 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.60-0.05 (-0.07%)
At close: 04:00PM EDT
70.60 0.00 (0.00%)
Pre-Market: 08:27AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240920C001400002024-02-21 2:56PM EDT2024-09-2037.1037.9539.700.00-6103488.79%
WMT250117C001400002024-02-23 4:22PM EDT2025-01-1742.2541.0544.05+2.10+5.23%1487303.72%
WMT250620C001400002024-02-20 3:59PM EDT2025-06-2046.3042.8547.000.00-578234.02%
WMT260116C001400002024-02-23 11:19AM EDT2026-01-1649.5146.6550.50+3.16+6.82%6302198.54%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240920P001400002024-02-23 3:51PM EDT2024-09-201.010.951.10-0.04-3.81%106460.00%
WMT241220P001400002024-02-21 11:25AM EDT2024-12-201.961.721.930.00-11140.00%
WMT250117P001400002024-02-23 2:25PM EDT2025-01-171.981.912.05-0.03-1.49%25,0320.00%
WMT250620P001400002024-02-21 1:51PM EDT2025-06-203.702.223.750.00-203460.00%
WMT260116P001400002024-02-23 12:07PM EDT2026-01-164.802.507.35-0.15-3.03%22950.00%