Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00135000 | 2024-02-13 2:34PM EDT | 2024-12-20 | 40.48 | 43.50 | 48.50 | 0.00 | - | 1 | 2 | 439.83% |
| WMT250117C00135000 | 2024-02-20 4:52PM EDT | 2025-01-17 | 46.47 | 44.35 | 47.40 | 0.00 | - | 35 | 396 | 368.43% |
| WMT250620C00135000 | 2024-02-12 10:46AM EDT | 2025-06-20 | 43.32 | 47.85 | 51.00 | 0.00 | - | 1 | 64 | 244.63% |
| WMT260116C00135000 | 2024-02-23 1:55PM EDT | 2026-01-16 | 52.20 | 50.65 | 54.40 | +1.78 | +3.53% | 1 | 54 | 191.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00135000 | 2024-02-23 10:52AM EDT | 2024-12-20 | 1.40 | 1.36 | 1.49 | -0.19 | -11.95% | 1 | 21 | 0.00% |
| WMT250117P00135000 | 2024-02-23 3:27PM EDT | 2025-01-17 | 1.60 | 1.52 | 1.65 | -0.04 | -2.44% | 11 | 1,946 | 0.00% |
| WMT250620P00135000 | 2024-02-20 1:29PM EDT | 2025-06-20 | 2.92 | 0.51 | 5.00 | 0.00 | - | 5 | 206 | 0.00% |
| WMT260116P00135000 | 2024-02-23 4:11PM EDT | 2026-01-16 | 4.20 | 1.75 | 4.25 | -0.30 | -6.67% | 2 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.