Canada markets open in 5 hours 12 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.90+0.99 (+1.46%)
At close: 04:00PM EDT
68.94 +0.04 (+0.06%)
Pre-Market: 04:14AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240719C001300002024-02-20 2:42PM EDT2024-07-1948.0045.3550.000.00-918919.53%
WMT240920C001300002024-02-20 2:37PM EDT2024-09-2048.7546.2550.850.00-2230500.33%
WMT250117C001300002024-02-23 11:23AM EDT2025-01-1752.1748.5052.00+3.14+6.40%1373339.77%
WMT250620C001300002024-02-12 12:19PM EDT2025-06-2048.4051.2055.500.00-1181277.86%
WMT260116C001300002024-02-23 11:07AM EDT2026-01-1657.1054.6058.45+2.95+5.45%30295240.42%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240719P001300002024-02-14 2:30PM EDT2024-07-190.610.260.330.00-4100.00%
WMT240920P001300002024-02-22 2:45PM EDT2024-09-200.640.540.620.00-19310.00%
WMT241220P001300002024-02-23 3:41PM EDT2024-12-201.131.071.25-0.09-7.38%4290.00%
WMT250117P001300002024-02-23 3:27PM EDT2025-01-171.271.221.41-0.08-5.93%1742,0020.00%
WMT250620P001300002024-02-20 1:04PM EDT2025-06-202.421.013.800.00-161230.00%
WMT260116P001300002024-02-23 3:50PM EDT2026-01-163.622.115.95-0.21-5.48%1510.00%