Canada markets close in 5 hours 22 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.78+0.13 (+0.18%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240920C001200002024-01-08 10:31AM EDT2024-09-2040.9552.2553.150.00-121639.36%
WMT250117C001200002024-02-23 4:31PM EDT2025-01-1760.0357.5062.00-1.11-1.82%13612444.26%
WMT250620C001200002024-01-30 4:11PM EDT2025-06-2052.2559.5564.000.00-132346.39%
WMT260116C001200002024-02-23 12:36PM EDT2026-01-1666.0063.3566.50+7.35+12.53%2878303.98%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240920P001200002024-02-22 3:12PM EDT2024-09-200.390.320.370.00-3404660.00%
WMT241220P001200002024-02-23 2:24PM EDT2024-12-200.720.670.78-0.12-14.29%19410.00%
WMT250117P001200002024-02-23 11:17AM EDT2025-01-170.800.770.88-0.16-16.67%81,6200.00%
WMT250620P001200002024-02-20 3:21PM EDT2025-06-201.631.583.100.00-46070.00%
WMT260116P001200002024-02-22 1:32PM EDT2026-01-162.682.322.900.00-11950.00%