Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.95 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.24 | 0.00 | - | 301 | 700 |
| - | - | - | - | - | 2024-11-15 | 34.40 | 0.00 | - | - | 0 |
| 0.17 | +0.07 | +70.00% | 1 | 164 | 2024-12-20 | 0.54 | 0.00 | - | 1 | 8 |
| 0.13 | 0.00 | - | 213 | 504 | 2025-01-17 | 0.52 | -0.06 | -10.34% | 7 | 2,844 |
| 0.18 | -0.02 | -10.00% | 42 | 314 | 2025-03-21 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 165 | 735 | 2025-06-20 | 1.14 | -0.27 | -19.15% | 5 | 74 |
| 0.49 | -0.14 | -22.22% | 1 | 21 | 2025-08-15 | - | - | - | - | - |
| 0.57 | -0.01 | -1.72% | 1 | 41 | 2025-09-19 | - | - | - | - | - |
| 1.07 | +0.07 | +7.00% | 52 | 648 | 2026-01-16 | 31.85 | 0.00 | - | 5 | 5 |
| 2.67 | +0.07 | +2.69% | 9 | 62 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.