Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00105000 | 2023-12-08 4:38PM EDT | 2024-09-20 | 49.34 | 53.80 | 56.20 | 0.00 | - | - | 1 | 1,352.64% |
| WMT250117C00105000 | 2024-09-10 3:48PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
| WMT250321C00105000 | 2024-09-10 3:40PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WMT250620C00105000 | 2024-09-10 3:59PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMT250815C00105000 | 2024-09-10 12:15PM EDT | 2025-08-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT260116C00105000 | 2024-09-10 3:47PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00105000 | 2024-02-23 2:36PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.21 | -0.17 | -51.52% | 5 | 14 | 0.00% |
| WMT241220P00105000 | 2024-02-20 10:34AM EDT | 2024-12-20 | 0.40 | 0.33 | 0.42 | 0.00 | - | 100 | 103 | 0.00% |
| WMT250117P00105000 | 2024-08-29 3:19PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WMT250620P00105000 | 2024-02-20 11:22AM EDT | 2025-06-20 | 0.87 | 0.15 | 5.00 | 0.00 | - | 17 | 122 | 0.00% |
| WMT260116P00105000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 28.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.