Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:100.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 25 |
| 0.04 | 0.00 | - | 2 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 30 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 2,017 | 2024-12-20 | 22.65 | 0.00 | - | - | 0 |
| 0.20 | +0.01 | +5.26% | 20 | 2,282 | 2025-01-17 | 23.62 | 0.00 | - | 4 | 4 |
| 0.44 | +0.02 | +4.76% | 157 | 1,575 | 2025-03-21 | - | - | - | - | - |
| 0.86 | 0.00 | - | 28 | 1,162 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 378 |
| 1.19 | 0.00 | - | 1 | 36 | 2025-08-15 | - | - | - | - | - |
| 2.25 | +0.14 | +6.64% | 4 | 1,282 | 2026-01-16 | 22.82 | 0.00 | - | 1 | 2 |
| 4.55 | +0.25 | +5.81% | 1 | 15 | 2026-12-18 | 23.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.