Canada markets open in 5 hours 35 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240816C001000002024-06-25 2:09PM EDT2024-08-160.010.000.000.00-3025.00%
WMT240920C001000002024-02-02 11:52AM EDT2024-09-2070.4075.0079.300.00-140.00%
WMT241220C001000002024-07-12 10:06AM EDT2024-12-200.070.000.000.00-5012.50%
WMT250117C001000002024-07-12 2:56PM EDT2025-01-170.100.000.000.00-119012.50%
WMT250321C001000002024-07-11 12:23PM EDT2025-03-210.20-0.000.00--012.50%
WMT250620C001000002024-07-12 3:59PM EDT2025-06-200.320.000.000.00-8906.25%
WMT260116C001000002024-07-12 3:53PM EDT2026-01-160.920.000.000.00-6406.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240719P001000002024-02-20 11:10AM EDT2024-07-190.070.000.280.00-570.00%
WMT240920P001000002024-02-12 4:30PM EDT2024-09-200.210.000.310.00-1250.00%
WMT250117P001000002024-07-08 9:41AM EDT2025-01-1731.360.000.000.00-1000.00%
WMT250620P001000002024-01-03 4:21PM EDT2025-06-201.200.012.560.00-13780.00%
WMT260116P001000002024-07-12 3:58PM EDT2026-01-1630.600.000.000.00-100.00%