Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:75.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -1.13 | -19.06% | 17 | 359 | 2024-10-11 | 0.03 | 0.00 | - | 188 | 1,513 |
| 4.95 | -1.17 | -19.12% | 86 | 9,181 | 2024-10-18 | 0.11 | +0.04 | +57.14% | 872 | 14,430 |
| 5.21 | -1.04 | -16.64% | 16 | 361 | 2024-10-25 | 0.18 | +0.02 | +12.50% | 15 | 918 |
| 5.60 | -0.90 | -13.85% | 5 | 14 | 2024-11-01 | 0.30 | +0.06 | +25.00% | 25 | 3,877 |
| 6.43 | +0.08 | +1.26% | 1 | 6 | 2024-11-08 | 0.55 | +0.12 | +27.91% | 17 | 55 |
| 5.80 | -1.10 | -15.94% | 74 | 4,048 | 2024-11-15 | 0.68 | +0.15 | +28.30% | 4,557 | 19,878 |
| - | - | - | - | - | 2024-11-22 | 1.14 | +0.05 | +4.59% | 18 | 3 |
| 6.84 | -0.91 | -11.74% | 49 | 8,900 | 2024-12-20 | 1.51 | +0.21 | +16.15% | 82 | 3,750 |
| 7.35 | -0.90 | -10.91% | 100 | 4,547 | 2025-01-17 | 1.77 | +0.22 | +14.19% | 39 | 4,761 |
| 8.55 | -1.00 | -10.47% | 75 | 22,254 | 2025-03-21 | 2.59 | +0.30 | +13.10% | 40 | 3,444 |
| 9.95 | -0.45 | -4.33% | 33 | 2,097 | 2025-06-20 | 3.10 | 0.00 | - | 36 | 1,399 |
| 11.50 | 0.00 | - | 3 | 127 | 2025-08-15 | 3.50 | 0.00 | - | 2 | 602 |
| 11.10 | +2.75 | +32.93% | 5 | 74 | 2025-09-19 | 4.00 | +0.29 | +7.82% | 2 | 281 |
| 12.45 | -0.88 | -6.60% | 63 | 1,664 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 1,088 |
| 16.15 | 0.00 | - | 1 | 85 | 2026-12-18 | 5.95 | 0.00 | - | 1 | 89 |
| 17.15 | 0.00 | - | 20 | 122 | 2027-01-15 | 6.52 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.