Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 4 |
| 38.30 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 41.05 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 40.73 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.04 | 0.00 | - | 6 | 217 |
| 40.30 | 0.00 | - | 1 | 1,815 | 2025-01-17 | 0.04 | 0.00 | - | 90 | 5,043 |
| 39.50 | 0.00 | - | 1 | 27 | 2025-03-21 | 0.17 | 0.00 | - | 2 | 70 |
| 38.10 | 0.00 | - | 18 | 56 | 2025-06-20 | 0.17 | 0.00 | - | 2 | 1,589 |
| - | - | - | - | - | 2025-08-15 | 0.19 | 0.00 | - | 10 | 10 |
| 40.69 | 0.00 | - | 4 | 8 | 2025-09-19 | 0.13 | 0.00 | - | - | 10 |
| 41.90 | 0.00 | - | 5 | 2,698 | 2026-01-16 | 0.35 | 0.00 | - | 10 | 477 |
| 42.00 | 0.00 | - | 4 | 71 | 2026-12-18 | 0.53 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.