Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00095000 | 2024-09-18 12:18PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.52 | 0.00 | - | 12 | 355 | 50.10% |
| WMT241115C00095000 | 2024-09-20 2:36PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.16 | 0.00 | - | 10 | 236 | 27.25% |
| WMT241220C00095000 | 2024-09-20 11:13AM EDT | 2024-12-20 | 0.26 | 0.23 | 0.29 | +0.03 | +13.04% | 5 | 849 | 24.15% |
| WMT250117C00095000 | 2024-09-20 3:58PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.45 | +0.09 | +27.27% | 886 | 24,712 | 23.41% |
| WMT250321C00095000 | 2024-09-20 3:29PM EDT | 2025-03-21 | 0.81 | 0.49 | 1.09 | +0.07 | +9.46% | 47 | 1,259 | 24.38% |
| WMT250620C00095000 | 2024-09-20 12:03PM EDT | 2025-06-20 | 1.41 | 1.30 | 2.49 | +0.20 | +16.53% | 2 | 867 | 27.04% |
| WMT250815C00095000 | 2024-09-19 11:26AM EDT | 2025-08-15 | 1.55 | 1.55 | 2.64 | 0.00 | - | 1 | 78 | 25.24% |
| WMT250919C00095000 | 2024-09-20 3:51PM EDT | 2025-09-19 | 2.20 | 2.00 | 2.46 | +0.43 | +24.29% | 9 | 131 | 23.29% |
| WMT260116C00095000 | 2024-09-19 3:43PM EDT | 2026-01-16 | 3.12 | 2.87 | 3.40 | +0.16 | +5.41% | 16 | 687 | 23.34% |
| WMT261218C00095000 | 2024-09-20 2:59PM EDT | 2026-12-18 | 5.79 | 4.95 | 8.45 | +0.34 | +6.24% | 1 | 61 | 29.34% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00095000 | 2024-09-20 3:44PM EDT | 2024-10-18 | 15.84 | 13.85 | 17.95 | -1.06 | -6.27% | 1 | 4 | 77.39% |
| WMT241115P00095000 | 2024-09-19 3:50PM EDT | 2024-11-15 | 16.90 | 13.90 | 17.85 | 0.00 | - | 2 | 4 | 53.64% |
| WMT241220P00095000 | 2024-09-09 3:23PM EDT | 2024-12-20 | 17.90 | 13.80 | 18.00 | 0.00 | - | 2 | 2 | 43.36% |
| WMT250117P00095000 | 2024-09-09 11:03AM EDT | 2025-01-17 | 17.85 | 14.65 | 18.00 | 0.00 | - | 2 | 1 | 37.92% |
| WMT250620P00095000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 0.56 | 0.05 | 0.89 | -0.33 | -37.08% | 10 | 139 | 0.00% |
| WMT260116P00095000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 1.13 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 0.00% |
| WMT261218P00095000 | 2024-09-12 11:55AM EDT | 2026-12-18 | 17.01 | 15.05 | 19.50 | 0.00 | - | - | 11 | 18.36% |
© 2024 Yahoo. All rights reserved.