Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241011C00090000 | 2024-10-04 10:26AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 242 | 36.72% |
| WMT241018C00090000 | 2024-10-04 11:02AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 12 | 1,135 | 26.17% |
| WMT241025C00090000 | 2024-10-02 3:19PM EDT | 2024-10-25 | 0.07 | 0.03 | 0.06 | 0.00 | - | 18 | 199 | 23.83% |
| WMT241101C00090000 | 2024-10-04 3:42PM EDT | 2024-11-01 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 344 | 22,519 | 22.17% |
| WMT241108C00090000 | 2024-10-04 2:33PM EDT | 2024-11-08 | 0.18 | 0.16 | 0.20 | +0.02 | +12.50% | 5 | 1 | 23.49% |
| WMT241115C00090000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.26 | +0.01 | +4.35% | 99 | 2,838 | 22.85% |
| WMT241220C00090000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 0.84 | 0.79 | 0.86 | +0.03 | +3.70% | 235 | 6,059 | 24.20% |
| WMT250117C00090000 | 2024-10-04 3:50PM EDT | 2025-01-17 | 1.22 | 1.17 | 1.25 | +0.08 | +7.02% | 485 | 34,605 | 23.89% |
| WMT250321C00090000 | 2024-10-04 3:38PM EDT | 2025-03-21 | 2.14 | 1.83 | 2.23 | +0.14 | +7.00% | 43 | 5,023 | 24.43% |
| WMT250620C00090000 | 2024-10-04 2:20PM EDT | 2025-06-20 | 3.35 | 2.89 | 3.40 | +0.35 | +11.67% | 36 | 2,338 | 24.50% |
| WMT250815C00090000 | 2024-10-04 3:11PM EDT | 2025-08-15 | 3.95 | 3.65 | 4.20 | -0.15 | -3.66% | 10 | 79 | 25.07% |
| WMT250919C00090000 | 2024-10-04 3:27PM EDT | 2025-09-19 | 4.35 | 4.30 | 4.45 | +0.35 | +8.75% | 13 | 95 | 24.62% |
| WMT260116C00090000 | 2024-10-04 3:45PM EDT | 2026-01-16 | 5.80 | 5.65 | 5.90 | +0.30 | +5.45% | 51 | 11,571 | 25.37% |
| WMT261218C00090000 | 2024-10-02 9:51AM EDT | 2026-12-18 | 8.60 | 7.15 | 9.60 | 0.00 | - | 2 | 143 | 27.16% |
| WMT270115C00090000 | 2024-10-04 2:42PM EDT | 2027-01-15 | 9.39 | 9.30 | 10.10 | -0.06 | -0.63% | 14 | 211 | 27.73% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00090000 | 2024-09-26 9:32AM EDT | 2024-10-18 | 9.30 | 7.05 | 9.45 | 0.00 | - | 8 | 1 | 44.14% |
| WMT241115P00090000 | 2024-10-04 2:14PM EDT | 2024-11-15 | 9.15 | 7.55 | 10.90 | -0.10 | -1.08% | 2 | 13 | 44.63% |
| WMT241220P00090000 | 2024-10-04 11:45AM EDT | 2024-12-20 | 9.51 | 9.30 | 9.55 | -0.46 | -4.61% | 86 | 903 | 20.12% |
| WMT250117P00090000 | 2024-10-04 12:48PM EDT | 2025-01-17 | 9.50 | 9.05 | 9.70 | -0.65 | -6.40% | 7 | 142 | 18.75% |
| WMT250321P00090000 | 2024-10-04 9:40AM EDT | 2025-03-21 | 10.47 | 9.95 | 11.15 | +0.10 | +0.96% | 1 | 130 | 23.69% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT250815P00090000 | 2024-10-01 2:45PM EDT | 2025-08-15 | 10.70 | 10.75 | 11.10 | 0.00 | - | 9 | 10 | 17.12% |
| WMT250919P00090000 | 2024-10-03 11:02AM EDT | 2025-09-19 | 11.67 | 10.95 | 12.60 | 0.00 | - | 1 | 7 | 21.58% |
| WMT260116P00090000 | 2024-10-03 9:30AM EDT | 2026-01-16 | 12.25 | 11.35 | 14.05 | 0.00 | - | 4 | 20 | 22.84% |
| WMT261218P00090000 | 2024-08-30 9:33AM EDT | 2026-12-18 | 15.18 | 12.60 | 15.75 | 0.00 | - | 1 | 0 | 21.09% |
© 2024 Yahoo. All rights reserved.