Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00076670 | 2024-10-14 3:26PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| WMT250117C00076670 | 2024-10-14 3:58PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| WMT250620C00076670 | 2024-10-14 3:05PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| WMT260116C00076670 | 2024-10-14 2:43PM EDT | 2026-01-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00076670 | 2024-10-14 3:44PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WMT250117P00076670 | 2024-10-14 2:52PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| WMT250620P00076670 | 2024-10-10 9:54AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| WMT260116P00076670 | 2024-10-11 1:45PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.