Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.33
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00058330 | 2024-09-16 10:41AM EDT | 2024-09-20 | 22.12 | 20.15 | 22.40 | -0.03 | -0.14% | 1 | 2,193 | 170.31% |
| WMT241220C00058330 | 2024-09-16 1:22PM EDT | 2024-12-20 | 23.02 | 22.60 | 24.25 | +1.01 | +4.59% | 1 | 2,088 | 55.13% |
| WMT250117C00058330 | 2024-09-16 2:25PM EDT | 2025-01-17 | 23.14 | 22.60 | 24.45 | -0.01 | -0.04% | 12 | 9,378 | 59.60% |
| WMT250620C00058330 | 2024-09-13 10:42AM EDT | 2025-06-20 | 24.25 | 23.25 | 24.65 | 0.00 | - | 6 | 778 | 40.99% |
| WMT260116C00058330 | 2024-09-13 1:15PM EDT | 2026-01-16 | 25.45 | 24.55 | 25.55 | 0.00 | - | 1 | 1,368 | 35.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00058330 | 2024-09-13 10:02AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,545 | 121.88% |
| WMT241220P00058330 | 2024-09-16 3:01PM EDT | 2024-12-20 | 0.18 | 0.14 | 0.19 | 0.00 | - | 2 | 1,447 | 35.69% |
| WMT250117P00058330 | 2024-09-13 12:59PM EDT | 2025-01-17 | 0.30 | 0.19 | 0.25 | 0.00 | - | 13 | 8,285 | 33.06% |
| WMT250620P00058330 | 2024-09-12 9:30AM EDT | 2025-06-20 | 0.62 | 0.54 | 1.70 | 0.00 | - | 4 | 959 | 36.16% |
| WMT260116P00058330 | 2024-09-13 3:20PM EDT | 2026-01-16 | 1.16 | 1.10 | 1.36 | +0.06 | +5.45% | 1 | 1,218 | 25.35% |
© 2024 Yahoo. All rights reserved.