Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.33
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00053330 | 2024-09-20 2:17PM EDT | 2024-12-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00053330 | 2024-10-14 11:46AM EDT | 2025-01-17 | 27.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT250620C00053330 | 2024-09-17 2:06PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00053330 | 2024-10-14 3:23PM EDT | 2026-01-16 | 29.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00053330 | 2024-10-07 11:59AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT250117P00053330 | 2024-10-09 1:10PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT250620P00053330 | 2024-10-14 11:46AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT260116P00053330 | 2024-10-10 2:55PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.