Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00045000 | 2024-09-10 9:49AM EDT | 2024-10-18 | 33.10 | 32.40 | 36.70 | 0.00 | - | 1 | 6 | 127.54% |
| WMT241115C00045000 | 2024-09-16 3:54PM EDT | 2024-11-15 | 35.83 | 32.55 | 36.90 | 0.00 | - | 15 | 15 | 96.44% |
| WMT241220C00045000 | 2024-08-02 9:49AM EDT | 2024-12-20 | 25.80 | 32.40 | 35.15 | 0.00 | - | 1 | 19 | 85.40% |
| WMT250117C00045000 | 2024-09-16 10:07AM EDT | 2025-01-17 | 36.20 | 32.50 | 37.00 | 0.00 | - | 1 | 1,048 | 66.70% |
| WMT250321C00045000 | 2024-06-25 3:51PM EDT | 2025-03-21 | 23.50 | 24.35 | 28.30 | 0.00 | - | 1 | 11 | 0.00% |
| WMT250620C00045000 | 2024-09-04 10:12AM EDT | 2025-06-20 | 33.07 | 32.95 | 37.45 | 0.00 | - | 3 | 194 | 70.45% |
| WMT250815C00045000 | 2024-09-05 11:25AM EDT | 2025-08-15 | 33.00 | 33.00 | 38.00 | 0.00 | - | - | 1 | 68.01% |
| WMT260116C00045000 | 2024-09-20 10:07AM EDT | 2026-01-16 | 35.42 | 33.50 | 38.50 | +0.47 | +1.34% | 24 | 211 | 58.89% |
| WMT261218C00045000 | 2024-09-20 10:07AM EDT | 2026-12-18 | 36.22 | 34.50 | 39.50 | -1.98 | -5.18% | 24 | 60 | 49.32% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00045000 | 2024-08-13 10:12AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 40 | 93.36% |
| WMT241220P00045000 | 2024-09-13 9:47AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.45 | 0.00 | - | 2 | 2,205 | 60.94% |
| WMT250117P00045000 | 2024-09-12 10:02AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.97 | 0.00 | - | 1 | 5,722 | 61.87% |
| WMT250321P00045000 | 2024-09-10 10:47AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.34 | +0.12 | +120.00% | 2 | 222 | 46.48% |
| WMT250620P00045000 | 2024-09-20 3:44PM EDT | 2025-06-20 | 0.28 | 0.05 | 1.00 | +0.10 | +55.56% | 2 | 676 | 48.24% |
| WMT250815P00045000 | 2024-08-23 2:07PM EDT | 2025-08-15 | 0.18 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 37.38% |
| WMT250919P00045000 | 2024-09-10 1:37PM EDT | 2025-09-19 | 0.23 | 0.00 | 1.43 | 0.00 | - | - | 8 | 46.02% |
| WMT260116P00045000 | 2024-09-19 12:58PM EDT | 2026-01-16 | 0.44 | 0.15 | 0.50 | 0.00 | - | 7 | 340 | 30.86% |
| WMT261218P00045000 | 2024-09-19 12:12PM EDT | 2026-12-18 | 0.87 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 28.21% |
© 2024 Yahoo. All rights reserved.