Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:31.67
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00031670 | 2024-08-16 1:44PM EDT | 2024-09-20 | 41.61 | 45.60 | 46.10 | 0.00 | - | 2 | 2 | 266.02% |
| WMT250117C00031670 | 2024-05-06 2:54PM EDT | 2025-01-17 | 29.30 | 34.15 | 38.10 | 0.00 | - | 2 | 2,865 | 0.00% |
| WMT250620C00031670 | 2024-09-09 12:09PM EDT | 2025-06-20 | 46.27 | 45.90 | 46.95 | +8.94 | +23.95% | 3 | 9 | 67.87% |
| WMT260116C00031670 | 2024-03-12 12:43PM EDT | 2026-01-16 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00031670 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 37 | 217.97% |
| WMT241220P00031670 | 2024-05-29 11:48AM EDT | 2024-12-20 | 0.08 | 0.01 | 0.19 | 0.00 | - | 10 | 35 | 76.76% |
| WMT250117P00031670 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.50 | 0.00 | - | 5 | 820 | 78.52% |
| WMT250620P00031670 | 2024-08-26 11:11AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.23 | 0.00 | - | 3 | 460 | 52.34% |
| WMT260116P00031670 | 2024-05-31 3:33PM EDT | 2026-01-16 | 0.21 | 0.08 | 0.48 | 0.00 | - | 10 | 52 | 45.36% |
© 2024 Yahoo. All rights reserved.