Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.75-0.07 (-0.10%)
At close: 04:00PM EDT
70.71 -0.04 (-0.06%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240920C001150002023-12-19 2:01PM EDT2024-09-2044.0048.1052.700.00-16575.39%
WMT250117C001150002024-01-03 10:30AM EDT2025-01-1750.360.000.000.00-114012.50%
WMT250620C001150002024-01-25 4:54PM EDT2025-06-2053.9064.2568.500.00-1221410.16%
WMT260116C001150002024-02-21 12:05PM EDT2026-01-1667.0067.3571.000.00-1246388.09%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240719P001150002024-02-06 3:05PM EDT2024-07-190.240.080.160.00-4290.00%
WMT240920P001150002024-02-22 12:42PM EDT2024-09-200.300.240.320.00-4002500.00%
WMT241220P001150002024-02-16 11:55AM EDT2024-12-200.780.530.630.00-2130.00%
WMT250117P001150002024-02-21 12:13PM EDT2025-01-170.750.610.720.00-14140.00%
WMT250620P001150002024-02-23 4:17PM EDT2025-06-201.421.105.000.00-2100.00%
WMT260116P001150002024-02-13 12:14PM EDT2026-01-162.641.902.540.00-5150.00%