Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00110000 | 2024-02-02 12:14PM EDT | 2024-09-20 | 60.95 | 65.30 | 69.90 | 0.00 | - | 1 | 6 | 2,310.55% |
| WMT250117C00110000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.15 | 0.00 | - | 212 | 41 | 27.39% |
| WMT250620C00110000 | 2024-09-13 3:33PM EDT | 2025-06-20 | 0.40 | 0.38 | 0.42 | +0.04 | +11.11% | 7 | 700 | 22.19% |
| WMT250815C00110000 | 2024-09-13 12:43PM EDT | 2025-08-15 | 0.59 | 0.57 | 0.63 | +0.04 | +7.27% | 13 | 28 | 22.14% |
| WMT260116C00110000 | 2024-09-13 3:42PM EDT | 2026-01-16 | 1.29 | 1.18 | 1.35 | +0.22 | +20.56% | 36 | 630 | 22.33% |
| WMT261218C00110000 | 2024-09-13 2:20PM EDT | 2026-12-18 | 3.10 | 2.95 | 3.15 | +0.30 | +10.71% | 1 | 51 | 22.74% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00110000 | 2024-02-22 2:45PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.24 | 0.00 | - | 301 | 700 | 0.00% |
| WMT241115P00110000 | 2024-08-22 3:43PM EDT | 2024-11-15 | 34.40 | 28.15 | 30.45 | 0.00 | - | - | 0 | 58.52% |
| WMT241220P00110000 | 2024-02-21 3:39PM EDT | 2024-12-20 | 0.54 | 0.42 | 0.51 | 0.00 | - | 1 | 8 | 0.00% |
| WMT250117P00110000 | 2024-02-23 4:32PM EDT | 2025-01-17 | 0.52 | 0.48 | 0.53 | -0.06 | -10.34% | 7 | 2,844 | 0.00% |
| WMT250620P00110000 | 2024-02-23 3:19PM EDT | 2025-06-20 | 1.14 | 0.00 | 1.20 | -0.27 | -19.15% | 5 | 74 | 0.00% |
| WMT260116P00110000 | 2024-09-11 2:21PM EDT | 2026-01-16 | 31.85 | 28.60 | 30.65 | 0.00 | - | 5 | 5 | 21.91% |
© 2024 Yahoo. All rights reserved.