Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00026670 | 2024-07-17 11:26AM EDT | 26.67 | 43.85 | 44.75 | 47.75 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00028330 | 2024-07-17 11:00AM EDT | 28.33 | 42.27 | 44.65 | 46.05 | 0.00 | - | - | 0 | 0.00% |
| WMT240920C00031670 | 2024-08-16 1:44PM EDT | 31.67 | 41.61 | 47.30 | 50.65 | 0.00 | - | 2 | 2 | 298.44% |
| WMT240920C00033330 | 2024-09-11 10:27AM EDT | 33.33 | 44.53 | 46.35 | 47.75 | 0.00 | - | 6 | 3 | 405.08% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 35.00 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
| WMT240920C00036670 | 2024-07-12 2:26PM EDT | 36.67 | 33.26 | 29.05 | 33.30 | 0.00 | - | 1 | 19 | 0.00% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 38.33 | 21.50 | 25.50 | 29.45 | 0.00 | - | - | 18 | 0.00% |
| WMT240920C00040000 | 2024-09-11 11:08AM EDT | 40.00 | 38.02 | 39.55 | 41.40 | 0.00 | - | 3 | 66 | 368.36% |
| WMT240920C00041670 | 2024-08-08 11:04AM EDT | 41.67 | 26.00 | 34.05 | 36.10 | 0.00 | - | 1 | 186 | 0.00% |
| WMT240920C00043330 | 2024-08-05 12:09PM EDT | 43.33 | 24.06 | 33.15 | 34.80 | 0.00 | - | 1 | 682 | 0.00% |
| WMT240920C00045000 | 2024-08-05 11:27AM EDT | 45.00 | 22.40 | 31.65 | 33.30 | 0.00 | - | 25 | 293 | 0.00% |
| WMT240920C00046670 | 2024-08-23 11:03AM EDT | 46.67 | 28.60 | 33.55 | 34.15 | 0.00 | - | 1 | 279 | 229.30% |
| WMT240920C00048330 | 2024-09-10 11:04AM EDT | 48.33 | 29.90 | 31.75 | 32.85 | 0.00 | - | 10 | 797 | 162.50% |
| WMT240920C00050000 | 2024-08-30 1:48PM EDT | 50.00 | 30.00 | 30.35 | 31.00 | +2.95 | +10.91% | 6 | 835 | 171.88% |
| WMT240920C00051670 | 2024-09-13 3:56PM EDT | 51.67 | 29.00 | 27.85 | 30.10 | +1.80 | +6.62% | 1 | 1,432 | 150.78% |
| WMT240920C00053330 | 2024-09-11 2:43PM EDT | 53.33 | 25.10 | 26.20 | 27.75 | 0.00 | - | 1 | 1,127 | 210.35% |
| WMT240920C00055000 | 2024-09-13 10:35AM EDT | 55.00 | 25.52 | 25.40 | 26.75 | +1.50 | +6.24% | 8 | 2,475 | 196.88% |
| WMT240920C00056670 | 2024-09-12 9:55AM EDT | 56.67 | 22.27 | 23.90 | 24.10 | 0.00 | - | 3 | 1,236 | 130.08% |
| WMT240920C00058330 | 2024-09-13 3:41PM EDT | 58.33 | 22.15 | 22.20 | 22.40 | +1.60 | +7.79% | 121 | 2,264 | 107.81% |
| WMT240920C00060000 | 2024-09-13 3:46PM EDT | 60.00 | 20.55 | 20.60 | 20.75 | +0.85 | +4.31% | 19 | 3,700 | 112.50% |
| WMT240920C00061670 | 2024-09-13 1:17PM EDT | 61.67 | 18.84 | 17.95 | 19.05 | +0.64 | +3.52% | 3 | 5,339 | 111.72% |
| WMT240920C00062000 | 2024-09-13 12:15PM EDT | 62.00 | 18.44 | 18.55 | 18.75 | +5.92 | +47.28% | 1 | 1 | 95.31% |
| WMT240920C00063000 | 2024-09-06 9:30AM EDT | 63.00 | 12.17 | 16.80 | 18.50 | 0.00 | - | 1 | 6 | 90.63% |
| WMT240920C00063330 | 2024-09-13 2:58PM EDT | 63.33 | 17.12 | 16.65 | 17.40 | +0.47 | +2.82% | 2 | 19,253 | 103.52% |
| WMT240920C00064000 | 2024-09-09 12:03PM EDT | 64.00 | 13.50 | 16.60 | 16.75 | 0.00 | - | 2 | 3 | 91.02% |
| WMT240920C00065000 | 2024-09-13 3:52PM EDT | 65.00 | 15.95 | 15.60 | 15.75 | +1.28 | +8.73% | 79 | 6,230 | 85.55% |
| WMT240920C00066000 | 2024-09-13 9:33AM EDT | 66.00 | 13.90 | 14.60 | 14.75 | +2.74 | +24.55% | 1 | 3 | 80.47% |
| WMT240920C00066670 | 2024-09-13 3:47PM EDT | 66.67 | 13.95 | 13.90 | 15.05 | +0.68 | +5.12% | 18 | 6,699 | 117.38% |
| WMT240920C00068000 | 2024-09-11 3:28PM EDT | 68.00 | 10.95 | 12.60 | 12.75 | 0.00 | - | 9 | 19 | 69.92% |
| WMT240920C00069000 | 2024-09-06 2:56PM EDT | 69.00 | 7.77 | 10.00 | 11.75 | 0.00 | - | 6 | 12 | 74.02% |
| WMT240920C00070000 | 2024-09-13 3:58PM EDT | 70.00 | 10.68 | 9.20 | 10.75 | +0.88 | +8.98% | 70 | 15,849 | 68.36% |
| WMT240920C00071000 | 2024-09-13 2:20PM EDT | 71.00 | 9.70 | 7.65 | 9.75 | +1.11 | +12.92% | 16 | 73 | 62.79% |
| WMT240920C00072000 | 2024-09-13 12:22PM EDT | 72.00 | 8.51 | 7.45 | 8.75 | +0.73 | +9.38% | 46 | 126 | 57.23% |
| WMT240920C00073000 | 2024-09-13 2:00PM EDT | 73.00 | 7.58 | 6.55 | 7.75 | +0.93 | +13.98% | 74 | 120 | 51.56% |
| WMT240920C00073330 | 2024-09-13 3:12PM EDT | 73.33 | 7.24 | 7.30 | 7.65 | +0.74 | +11.38% | 59 | 10,318 | 53.61% |
| WMT240920C00074000 | 2024-09-13 11:53AM EDT | 74.00 | 6.50 | 6.65 | 6.75 | +0.50 | +8.33% | 17 | 480 | 46.00% |
| WMT240920C00075000 | 2024-09-13 3:58PM EDT | 75.00 | 5.68 | 5.65 | 6.75 | +0.83 | +17.11% | 328 | 21,385 | 61.47% |
| WMT240920C00076000 | 2024-09-13 3:54PM EDT | 76.00 | 4.75 | 4.65 | 4.75 | +0.75 | +18.75% | 37 | 2,463 | 34.57% |
| WMT240920C00076670 | 2024-09-13 3:50PM EDT | 76.67 | 4.06 | 4.00 | 4.10 | +0.86 | +26.87% | 228 | 3,612 | 31.74% |
| WMT240920C00077000 | 2024-09-13 3:32PM EDT | 77.00 | 3.55 | 2.94 | 3.80 | +0.56 | +18.73% | 353 | 5,754 | 31.25% |
| WMT240920C00078000 | 2024-09-13 3:58PM EDT | 78.00 | 2.74 | 2.63 | 2.81 | +0.76 | +38.38% | 354 | 3,315 | 25.29% |
| WMT240920C00079000 | 2024-09-13 3:43PM EDT | 79.00 | 1.84 | 1.63 | 1.91 | +0.63 | +52.07% | 746 | 3,058 | 21.83% |
| WMT240920C00080000 | 2024-09-13 3:59PM EDT | 80.00 | 1.10 | 1.06 | 1.11 | +0.48 | +77.42% | 3,779 | 8,869 | 18.85% |
| WMT240920C00081000 | 2024-09-13 3:57PM EDT | 81.00 | 0.55 | 0.50 | 0.54 | +0.27 | +96.43% | 3,118 | 885 | 17.48% |
| WMT240920C00082000 | 2024-09-13 3:58PM EDT | 82.00 | 0.22 | 0.21 | 0.23 | +0.08 | +57.14% | 1,566 | 394 | 17.43% |
| WMT240920C00083000 | 2024-09-13 3:59PM EDT | 83.00 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 3,085 | 291 | 18.46% |
| WMT240920C00083330 | 2024-09-13 3:37PM EDT | 83.33 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 390 | 1,406 | 19.63% |
| WMT240920C00085000 | 2024-09-13 3:34PM EDT | 85.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 133 | 1,058 | 23.63% |
| WMT240920C00088000 | 2024-09-13 1:58PM EDT | 88.00 | 0.03 | 0.01 | 0.13 | +0.01 | +50.00% | 21 | 39 | 44.63% |
| WMT240920C00090000 | 2024-09-13 3:55PM EDT | 90.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 77 | 1,155 | 44.53% |
| WMT240920C00095000 | 2024-01-05 1:28PM EDT | 95.00 | 63.00 | 75.80 | 76.95 | 0.00 | - | 1 | 5 | 3,080.08% |
| WMT240920C00100000 | 2024-02-02 11:52AM EDT | 100.00 | 70.40 | 75.00 | 79.30 | 0.00 | - | 1 | 4 | 3,228.91% |
| WMT240920C00105000 | 2023-12-08 4:38PM EDT | 105.00 | 49.34 | 53.80 | 56.20 | 0.00 | - | - | 1 | 1,687.21% |
| WMT240920C00110000 | 2024-02-02 12:14PM EDT | 110.00 | 60.95 | 65.30 | 69.90 | 0.00 | - | 1 | 6 | 2,310.55% |
| WMT240920C00115000 | 2023-12-19 2:01PM EDT | 115.00 | 44.00 | 48.10 | 52.70 | 0.00 | - | 1 | 6 | 1,563.23% |
| WMT240920C00120000 | 2024-01-08 10:31AM EDT | 120.00 | 40.95 | 52.25 | 53.15 | 0.00 | - | 1 | 21 | 1,662.94% |
| WMT240920C00125000 | 2024-02-02 3:08PM EDT | 125.00 | 48.36 | 51.00 | 55.50 | 0.00 | - | 1 | 62 | 1,700.88% |
| WMT240920C00130000 | 2024-02-20 2:37PM EDT | 130.00 | 48.75 | 46.25 | 50.85 | 0.00 | - | 2 | 230 | 1,558.20% |
| WMT240920C00135000 | 2024-02-20 3:57PM EDT | 135.00 | 44.86 | 41.60 | 46.00 | 0.00 | - | 2 | 88 | 1,428.52% |
| WMT240920C00140000 | 2024-02-21 2:56PM EDT | 140.00 | 37.10 | 37.95 | 39.70 | 0.00 | - | 6 | 103 | 1,303.42% |
| WMT240920C00145000 | 2024-02-23 11:28AM EDT | 145.00 | 36.40 | 33.45 | 35.20 | +3.99 | +12.31% | 3 | 327 | 1,199.32% |
| WMT240920C00150000 | 2024-02-23 10:56AM EDT | 150.00 | 31.00 | 28.10 | 30.50 | +1.10 | +3.68% | 1 | 392 | 1,087.01% |
| WMT240920C00155000 | 2024-02-23 3:07PM EDT | 155.00 | 25.88 | 24.00 | 26.40 | +0.33 | +1.29% | 4 | 564 | 1,001.22% |
| WMT240920C00160000 | 2024-02-23 1:06PM EDT | 160.00 | 22.13 | 20.80 | 22.25 | +0.99 | +4.68% | 2 | 527 | 926.76% |
| WMT240920C00165000 | 2024-02-23 12:35PM EDT | 165.00 | 18.60 | 17.40 | 18.45 | +0.97 | +5.50% | 11 | 427 | 853.61% |
| WMT240920C00170000 | 2024-02-23 3:44PM EDT | 170.00 | 14.48 | 14.20 | 14.70 | +0.31 | +2.19% | 6 | 607 | 781.59% |
| WMT240920C00175000 | 2024-02-23 1:43PM EDT | 175.00 | 11.29 | 11.05 | 11.50 | +0.44 | +4.06% | 23 | 799 | 713.53% |
| WMT240920C00180000 | 2024-02-23 3:46PM EDT | 180.00 | 8.58 | 8.40 | 8.75 | +0.10 | +1.18% | 20 | 1,107 | 652.73% |
| WMT240920C00185000 | 2024-02-23 4:47PM EDT | 185.00 | 6.40 | 6.15 | 6.45 | +0.18 | +2.89% | 34 | 633 | 597.22% |
| WMT240920C00190000 | 2024-02-23 4:49PM EDT | 190.00 | 4.65 | 4.35 | 4.65 | +0.25 | +5.68% | 105 | 326 | 548.54% |
| WMT240920C00195000 | 2024-02-23 3:11PM EDT | 195.00 | 3.20 | 3.05 | 3.30 | +0.11 | +3.56% | 14 | 161 | 508.11% |
| WMT240920C00200000 | 2024-02-23 3:21PM EDT | 200.00 | 2.16 | 2.09 | 2.33 | +0.01 | +0.47% | 99 | 372 | 474.02% |
| WMT240920C00210000 | 2024-02-23 4:34PM EDT | 210.00 | 1.09 | 0.96 | 1.18 | +0.20 | +22.47% | 28 | 86 | 423.24% |
| WMT240920C00220000 | 2024-02-22 3:22PM EDT | 220.00 | 0.50 | 0.44 | 0.58 | 0.00 | - | 3 | 17 | 386.52% |
| WMT240920C00230000 | 2024-02-23 11:25AM EDT | 230.00 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 2 | 16 | 368.36% |
| WMT240920C00240000 | 2024-02-23 4:34PM EDT | 240.00 | 0.16 | 0.14 | 0.21 | +0.01 | +6.67% | 1 | 104 | 356.25% |
| WMT240920C00250000 | 2024-02-22 1:20PM EDT | 250.00 | 0.10 | 0.07 | 0.14 | 0.00 | - | 2 | 2 | 346.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00026670 | 2024-08-14 1:51PM EDT | 26.67 | 0.01 | 0.00 | 0.16 | 0.00 | - | 15 | 1,759 | 375.00% |
| WMT240920P00028330 | 2024-05-07 3:09PM EDT | 28.33 | 0.01 | 0.00 | 0.07 | 0.00 | - | 643 | 747 | 321.88% |
| WMT240920P00030000 | 2024-08-01 2:28PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 293.75% |
| WMT240920P00031670 | 2024-05-07 3:09PM EDT | 31.67 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 37 | 320.31% |
| WMT240920P00033330 | 2024-05-07 3:10PM EDT | 33.33 | 0.05 | 0.00 | 0.16 | 0.00 | - | 23 | 72 | 303.91% |
| WMT240920P00035000 | 2024-09-10 12:36PM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 50 | 96 | 285.94% |
| WMT240920P00036670 | 2024-09-06 3:46PM EDT | 36.67 | 0.01 | 0.00 | 0.06 | 0.00 | - | 240 | 2,180 | 242.19% |
| WMT240920P00038330 | 2024-08-05 9:30AM EDT | 38.33 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 759 | 50.00% |
| WMT240920P00040000 | 2024-08-20 11:41AM EDT | 40.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 1,324 | 245.31% |
| WMT240920P00041670 | 2024-08-12 1:59PM EDT | 41.67 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 990 | 184.38% |
| WMT240920P00043330 | 2024-08-12 12:31PM EDT | 43.33 | 0.04 | 0.00 | 0.51 | 0.00 | - | 2,250 | 1,276 | 263.28% |
| WMT240920P00045000 | 2024-08-19 1:43PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 1,856 | 153.13% |
| WMT240920P00046670 | 2024-08-14 9:52AM EDT | 46.67 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 1,635 | 196.09% |
| WMT240920P00048330 | 2024-08-27 1:35PM EDT | 48.33 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 6,823 | 184.38% |
| WMT240920P00050000 | 2024-09-04 2:20PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 6,658 | 125.00% |
| WMT240920P00051670 | 2024-08-27 1:35PM EDT | 51.67 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 3,695 | 162.89% |
| WMT240920P00053330 | 2024-09-11 3:43PM EDT | 53.33 | 0.03 | 0.00 | 0.02 | 0.00 | - | 450 | 2,414 | 118.75% |
| WMT240920P00055000 | 2024-09-09 3:30PM EDT | 55.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 4,156 | 162.50% |
| WMT240920P00056670 | 2024-08-30 2:28PM EDT | 56.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,133 | 103.13% |
| WMT240920P00058330 | 2024-09-12 1:23PM EDT | 58.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,546 | 87.50% |
| WMT240920P00060000 | 2024-09-12 11:57AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,797 | 81.25% |
| WMT240920P00061000 | 2024-09-09 10:11AM EDT | 61.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 219 | 108.20% |
| WMT240920P00061670 | 2024-09-12 12:31PM EDT | 61.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 4,677 | 75.00% |
| WMT240920P00062000 | 2024-09-04 2:19PM EDT | 62.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 6 | 5 | 102.73% |
| WMT240920P00063330 | 2024-09-11 1:46PM EDT | 63.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,552 | 68.75% |
| WMT240920P00065000 | 2024-09-13 10:43AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 10,231 | 60.94% |
| WMT240920P00066000 | 2024-09-05 11:10AM EDT | 66.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 10 | 81.25% |
| WMT240920P00066670 | 2024-09-11 1:46PM EDT | 66.67 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 9,281 | 54.69% |
| WMT240920P00067000 | 2024-09-12 10:48AM EDT | 67.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 13 | 47 | 65.63% |
| WMT240920P00068000 | 2024-09-11 9:32AM EDT | 68.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 6 | 45 | 71.48% |
| WMT240920P00069000 | 2024-09-10 11:04AM EDT | 69.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 60.94% |
| WMT240920P00070000 | 2024-09-13 3:59PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 15,369 | 45.31% |
| WMT240920P00071000 | 2024-09-13 2:39PM EDT | 71.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 921 | 4,782 | 44.53% |
| WMT240920P00072000 | 2024-09-13 1:06PM EDT | 72.00 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 62 | 572 | 44.53% |
| WMT240920P00073000 | 2024-09-13 11:21AM EDT | 73.00 | 0.02 | 0.01 | 0.13 | -0.02 | -50.00% | 8 | 573 | 50.00% |
| WMT240920P00073330 | 2024-09-13 3:27PM EDT | 73.33 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 160 | 4,714 | 38.48% |
| WMT240920P00074000 | 2024-09-13 3:56PM EDT | 74.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 170 | 2,112 | 33.59% |
| WMT240920P00075000 | 2024-09-13 3:47PM EDT | 75.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1,215 | 5,525 | 31.84% |
| WMT240920P00076000 | 2024-09-13 3:13PM EDT | 76.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 154 | 4,187 | 26.95% |
| WMT240920P00076670 | 2024-09-13 3:19PM EDT | 76.67 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 206 | 2,459 | 25.39% |
| WMT240920P00077000 | 2024-09-13 3:58PM EDT | 77.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 925 | 5,096 | 22.95% |
| WMT240920P00078000 | 2024-09-13 3:58PM EDT | 78.00 | 0.10 | 0.09 | 0.10 | -0.11 | -52.38% | 2,086 | 3,339 | 20.22% |
| WMT240920P00079000 | 2024-09-13 3:59PM EDT | 79.00 | 0.18 | 0.18 | 0.19 | -0.25 | -58.14% | 12,636 | 10,356 | 17.77% |
| WMT240920P00080000 | 2024-09-13 3:58PM EDT | 80.00 | 0.41 | 0.39 | 0.42 | -0.46 | -52.87% | 10,182 | 1,145 | 16.50% |
| WMT240920P00081000 | 2024-09-13 3:58PM EDT | 81.00 | 0.85 | 0.82 | 0.88 | -0.65 | -43.33% | 1,583 | 179 | 16.02% |
| WMT240920P00082000 | 2024-09-13 3:58PM EDT | 82.00 | 1.59 | 1.44 | 1.67 | -0.89 | -35.89% | 296 | 27 | 18.70% |
| WMT240920P00083000 | 2024-09-13 3:24PM EDT | 83.00 | 2.50 | 2.28 | 2.72 | -0.68 | -21.38% | 23 | 1 | 27.25% |
| WMT240920P00083330 | 2024-09-13 1:14PM EDT | 83.33 | 2.88 | 2.57 | 2.98 | -0.72 | -20.00% | 1 | 2 | 26.86% |
| WMT240920P00085000 | 2024-09-13 2:59PM EDT | 85.00 | 4.60 | 4.30 | 4.75 | -4.30 | -48.31% | 1 | 6 | 40.82% |
| WMT240920P00090000 | 2024-09-13 2:59PM EDT | 90.00 | 9.58 | 8.65 | 9.60 | -3.17 | -24.86% | 1 | 0 | 58.50% |
| WMT240920P00095000 | 2024-02-16 11:41AM EDT | 95.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 0.00% |
| WMT240920P00100000 | 2024-02-12 4:30PM EDT | 100.00 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 25 | 0.00% |
| WMT240920P00105000 | 2024-02-23 2:36PM EDT | 105.00 | 0.16 | 0.11 | 0.21 | -0.17 | -51.52% | 5 | 14 | 0.00% |
| WMT240920P00110000 | 2024-02-22 2:45PM EDT | 110.00 | 0.24 | 0.15 | 0.24 | 0.00 | - | 301 | 700 | 0.00% |
| WMT240920P00115000 | 2024-02-22 12:42PM EDT | 115.00 | 0.30 | 0.24 | 0.32 | 0.00 | - | 400 | 250 | 0.00% |
| WMT240920P00120000 | 2024-02-22 3:12PM EDT | 120.00 | 0.39 | 0.32 | 0.37 | 0.00 | - | 340 | 466 | 0.00% |
| WMT240920P00125000 | 2024-02-22 12:23PM EDT | 125.00 | 0.51 | 0.41 | 0.47 | 0.00 | - | 5 | 180 | 0.00% |
| WMT240920P00130000 | 2024-02-22 2:45PM EDT | 130.00 | 0.64 | 0.54 | 0.62 | 0.00 | - | 1 | 931 | 0.00% |
| WMT240920P00135000 | 2024-02-23 3:12PM EDT | 135.00 | 0.79 | 0.73 | 0.79 | -0.01 | -1.25% | 5 | 564 | 0.00% |
| WMT240920P00140000 | 2024-02-23 3:51PM EDT | 140.00 | 1.01 | 0.95 | 1.10 | -0.04 | -3.81% | 10 | 646 | 0.00% |
| WMT240920P00145000 | 2024-02-23 3:00PM EDT | 145.00 | 1.35 | 1.27 | 1.45 | -0.07 | -4.93% | 11 | 2,318 | 0.00% |
| WMT240920P00150000 | 2024-02-23 1:31PM EDT | 150.00 | 1.78 | 1.71 | 1.80 | -0.14 | -7.29% | 11 | 1,099 | 0.00% |
| WMT240920P00155000 | 2024-02-23 4:43PM EDT | 155.00 | 2.36 | 2.30 | 2.53 | -0.09 | -3.67% | 58 | 651 | 0.00% |
| WMT240920P00160000 | 2024-02-23 3:30PM EDT | 160.00 | 3.20 | 3.05 | 3.25 | -0.08 | -2.44% | 110 | 696 | 0.00% |
| WMT240920P00165000 | 2024-02-23 3:20PM EDT | 165.00 | 4.35 | 4.10 | 4.40 | 0.00 | - | 33 | 468 | 0.00% |
| WMT240920P00170000 | 2024-02-23 2:45PM EDT | 170.00 | 5.65 | 5.50 | 5.75 | -0.30 | -5.04% | 65 | 341 | 0.00% |
| WMT240920P00175000 | 2024-02-23 1:57PM EDT | 175.00 | 7.45 | 7.30 | 7.65 | -0.40 | -5.10% | 41 | 269 | 0.00% |
| WMT240920P00180000 | 2024-02-23 4:55PM EDT | 180.00 | 9.50 | 9.60 | 10.00 | -0.45 | -4.52% | 236 | 205 | 0.00% |
| WMT240920P00185000 | 2024-02-23 4:55PM EDT | 185.00 | 12.25 | 11.40 | 12.95 | -0.65 | -5.04% | 1 | 47 | 0.00% |
| WMT240920P00190000 | 2024-02-20 3:27PM EDT | 190.00 | 15.45 | 15.60 | 18.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.