Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 15, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250815C00042500 | 2024-09-03 10:37AM EDT | 42.50 | 36.53 | 38.55 | 39.45 | 0.00 | - | 5 | 5 | 51.12% |
| WMT250815C00045000 | 2024-09-05 11:25AM EDT | 45.00 | 33.00 | 35.05 | 39.15 | 0.00 | - | - | 1 | 53.39% |
| WMT250815C00050000 | 2024-09-18 10:26AM EDT | 50.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250815C00055000 | 2024-09-17 11:48AM EDT | 55.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT250815C00060000 | 2024-10-03 3:00PM EDT | 60.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250815C00065000 | 2024-10-01 3:45PM EDT | 65.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250815C00067500 | 2024-10-03 3:00PM EDT | 67.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT250815C00070000 | 2024-10-04 3:43PM EDT | 70.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250815C00072500 | 2024-10-08 10:16AM EDT | 72.50 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250815C00075000 | 2024-10-09 3:59PM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT250815C00077500 | 2024-10-08 12:32PM EDT | 77.50 | 8.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT250815C00080000 | 2024-10-09 1:27PM EDT | 80.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250815C00082500 | 2024-10-08 11:03AM EDT | 82.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| WMT250815C00085000 | 2024-10-09 10:57AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WMT250815C00087500 | 2024-10-02 12:02PM EDT | 87.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WMT250815C00090000 | 2024-10-07 2:34PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WMT250815C00095000 | 2024-10-04 3:38PM EDT | 95.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WMT250815C00100000 | 2024-10-07 2:22PM EDT | 100.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMT250815C00105000 | 2024-10-09 1:42PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250815C00110000 | 2024-10-07 12:26PM EDT | 110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WMT250815C00115000 | 2024-10-08 9:33AM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250815C00120000 | 2024-10-08 11:11AM EDT | 120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforAugust 15, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250815P00037500 | 2024-09-17 3:50PM EDT | 37.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT250815P00040000 | 2024-08-23 2:00PM EDT | 40.00 | 0.19 | 0.00 | 1.08 | 0.00 | - | 10 | 10 | 54.96% |
| WMT250815P00042500 | 2024-08-23 2:06PM EDT | 42.50 | 0.21 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 51.47% |
| WMT250815P00045000 | 2024-08-23 2:07PM EDT | 45.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 39.36% |
| WMT250815P00047500 | 2024-08-23 2:08PM EDT | 47.50 | 0.25 | 0.00 | 1.46 | 0.00 | - | 5 | 5 | 47.27% |
| WMT250815P00050000 | 2024-09-17 3:06PM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT250815P00055000 | 2024-10-09 1:56PM EDT | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT250815P00060000 | 2024-10-08 9:35AM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WMT250815P00065000 | 2024-09-26 1:59PM EDT | 65.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT250815P00067500 | 2024-10-07 2:36PM EDT | 67.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250815P00070000 | 2024-10-07 1:04PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250815P00072500 | 2024-10-08 12:58PM EDT | 72.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WMT250815P00075000 | 2024-10-04 3:23PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMT250815P00077500 | 2024-10-07 12:34PM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| WMT250815P00080000 | 2024-10-08 1:08PM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| WMT250815P00082500 | 2024-10-09 10:15AM EDT | 82.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250815P00085000 | 2024-10-08 11:08AM EDT | 85.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WMT250815P00087500 | 2024-10-07 2:34PM EDT | 87.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WMT250815P00090000 | 2024-10-01 2:45PM EDT | 90.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT250815P00095000 | 2024-10-01 10:26AM EDT | 95.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.