Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.14 | 0.00 | - | 5 | 3 | 30.00 | 0.06 | 0.00 | - | - | 10 |
| 35.00 | 0.00 | - | 2 | 5 | 35.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 1 | 37.50 | 0.10 | 0.00 | - | - | 10 |
| 36.36 | 0.00 | - | 5 | 26 | 40.00 | 0.09 | 0.00 | - | 50 | 70 |
| 31.45 | 0.00 | - | 402 | 500 | 42.50 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 11 | 45.00 | 0.35 | 0.00 | - | 1 | 223 |
| 26.92 | 0.00 | - | - | 3 | 47.50 | 0.11 | 0.00 | - | 3 | 33 |
| 24.42 | 0.00 | - | 7 | 48 | 50.00 | 0.22 | 0.00 | - | 113 | 822 |
| 23.25 | +0.40 | +1.75% | 3 | 993 | 55.00 | 0.36 | 0.00 | - | 2 | 2,520 |
| 19.20 | 0.00 | - | 1 | 481 | 60.00 | 0.52 | 0.00 | - | 2 | 1,524 |
| 16.55 | 0.00 | - | 3 | 603 | 62.50 | 0.73 | +0.07 | +10.61% | 26 | 659 |
| 14.40 | 0.00 | - | 7 | 2,873 | 65.00 | 0.98 | +0.13 | +15.29% | 10 | 1,504 |
| 11.85 | -0.43 | -3.50% | 15 | 489 | 67.50 | 1.34 | +0.12 | +9.84% | 2 | 419 |
| 9.70 | -0.30 | -3.00% | 18 | 8,669 | 70.00 | 1.83 | +0.07 | +3.98% | 72 | 1,208 |
| 7.95 | -1.10 | -12.15% | 4 | 1,099 | 72.50 | 2.50 | +0.15 | +6.38% | 6 | 897 |
| 6.33 | -0.01 | -0.16% | 152 | 3,987 | 75.00 | 3.30 | +0.20 | +6.45% | 18 | 1,025 |
| 5.01 | -0.19 | -3.65% | 7 | 390 | 77.50 | 4.39 | +0.24 | +5.78% | 36 | 145 |
| 3.75 | -0.25 | -6.25% | 20 | 4,816 | 80.00 | 5.70 | +0.25 | +4.59% | 9 | 528 |
| 2.11 | -0.06 | -2.76% | 11 | 1,509 | 85.00 | 8.72 | 0.00 | - | 2 | 4 |
| 1.13 | +0.07 | +6.60% | 36 | 585 | 90.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 17 | 660 | 95.00 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 96 | 1,336 | 100.00 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 7 | 268 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.