Walmart Inc. (WMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117C00021670 | 2024-09-25 1:58PM EDT | 21.67 | 59.92 | 57.95 | 61.90 | 0.00 | - | 5 | 84 | 204.05% |
| WMT250117C00023330 | 2024-02-20 12:23PM EDT | 23.33 | 36.03 | 35.55 | 40.50 | 0.00 | - | - | 21 | 0.00% |
| WMT250117C00025000 | 2024-09-09 11:59AM EDT | 25.00 | 52.48 | 54.50 | 56.35 | 0.00 | - | 6 | 20 | 0.00% |
| WMT250117C00026670 | 2024-09-09 11:43AM EDT | 26.67 | 51.10 | 53.00 | 54.50 | 0.00 | - | 2 | 24 | 0.00% |
| WMT250117C00028330 | 2024-10-10 1:42PM EDT | 28.33 | 51.80 | 51.50 | 55.35 | 0.00 | - | 1 | 30 | 93.55% |
| WMT250117C00030000 | 2024-09-19 3:54PM EDT | 30.00 | 48.44 | 49.70 | 53.65 | 0.00 | - | 6 | 180 | 74.22% |
| WMT250117C00031670 | 2024-05-06 2:54PM EDT | 31.67 | 29.30 | 34.15 | 38.10 | 0.00 | - | 2 | 2,865 | 0.00% |
| WMT250117C00033330 | 2024-10-10 2:42PM EDT | 33.33 | 46.70 | 46.45 | 49.65 | 0.00 | - | 1 | 3,761 | 129.25% |
| WMT250117C00035000 | 2024-08-22 11:05AM EDT | 35.00 | 41.28 | 42.40 | 46.95 | 0.00 | - | 10 | 732 | 89.65% |
| WMT250117C00036670 | 2024-08-19 10:03AM EDT | 36.67 | 37.50 | 42.10 | 42.60 | 0.00 | - | 39 | 742 | 0.00% |
| WMT250117C00038330 | 2024-09-25 10:05AM EDT | 38.33 | 43.15 | 43.05 | 43.65 | 0.00 | - | 1 | 403 | 58.20% |
| WMT250117C00040000 | 2024-09-27 2:19PM EDT | 40.00 | 40.30 | 41.40 | 42.90 | 0.00 | - | 1 | 1,815 | 84.67% |
| WMT250117C00041670 | 2024-10-15 12:37PM EDT | 41.67 | 40.43 | 39.80 | 41.20 | +1.63 | +4.20% | 2 | 861 | 81.05% |
| WMT250117C00043330 | 2024-10-08 10:47AM EDT | 43.33 | 36.43 | 38.20 | 38.75 | 0.00 | - | 1 | 1,267 | 61.82% |
| WMT250117C00045000 | 2024-09-25 9:45AM EDT | 45.00 | 36.45 | 36.45 | 37.95 | 0.00 | - | 1 | 1,047 | 73.88% |
| WMT250117C00046670 | 2024-09-16 11:05AM EDT | 46.67 | 34.18 | 34.90 | 35.45 | 0.00 | - | 15 | 1,351 | 57.42% |
| WMT250117C00048330 | 2024-09-24 3:47PM EDT | 48.33 | 32.90 | 33.25 | 34.75 | 0.00 | - | 11 | 1,896 | 69.53% |
| WMT250117C00050000 | 2024-10-07 11:26AM EDT | 50.00 | 32.15 | 31.55 | 32.15 | +1.39 | +4.52% | 1 | 8,472 | 51.37% |
| WMT250117C00051670 | 2024-10-11 1:51PM EDT | 51.67 | 28.75 | 30.00 | 30.85 | 0.00 | - | 15 | 2,963 | 56.45% |
| WMT250117C00053330 | 2024-10-14 11:46AM EDT | 53.33 | 28.89 | 28.40 | 29.90 | +1.27 | +4.60% | 6 | 11,734 | 61.57% |
| WMT250117C00055000 | 2024-10-14 1:58PM EDT | 55.00 | 25.75 | 26.85 | 27.55 | 0.00 | - | 3 | 4,125 | 52.39% |
| WMT250117C00056670 | 2024-10-15 2:25PM EDT | 56.67 | 25.65 | 24.35 | 25.65 | +1.69 | +7.05% | 2 | 11,493 | 51.56% |
| WMT250117C00058330 | 2024-10-09 3:20PM EDT | 58.33 | 24.00 | 23.70 | 24.90 | +1.30 | +5.73% | 1 | 9,331 | 53.44% |
| WMT250117C00060000 | 2024-10-15 2:19PM EDT | 60.00 | 22.20 | 22.10 | 22.30 | +1.28 | +6.12% | 18 | 6,112 | 44.70% |
| WMT250117C00061670 | 2024-10-15 2:25PM EDT | 61.67 | 20.82 | 20.50 | 21.30 | +0.62 | +3.07% | 2 | 9,129 | 51.05% |
| WMT250117C00063330 | 2024-10-15 11:58AM EDT | 63.33 | 19.35 | 18.90 | 20.25 | +1.91 | +10.95% | 30 | 7,502 | 54.32% |
| WMT250117C00065000 | 2024-10-15 3:14PM EDT | 65.00 | 17.30 | 17.35 | 17.55 | +1.10 | +6.79% | 21 | 7,119 | 38.92% |
| WMT250117C00066670 | 2024-10-14 10:36AM EDT | 66.67 | 15.40 | 15.75 | 15.90 | +1.00 | +6.94% | 1 | 8,115 | 35.96% |
| WMT250117C00070000 | 2024-10-15 3:00PM EDT | 70.00 | 12.70 | 12.70 | 12.85 | +0.75 | +6.28% | 28 | 10,113 | 32.57% |
| WMT250117C00073330 | 2024-10-15 3:18PM EDT | 73.33 | 9.75 | 9.80 | 10.00 | +0.77 | +8.57% | 591 | 6,992 | 29.96% |
| WMT250117C00075000 | 2024-10-15 3:35PM EDT | 75.00 | 8.43 | 8.45 | 8.55 | +0.78 | +10.20% | 262 | 4,566 | 27.99% |
| WMT250117C00076670 | 2024-10-15 3:00PM EDT | 76.67 | 7.11 | 7.20 | 7.30 | +0.71 | +11.09% | 60 | 8,239 | 27.12% |
| WMT250117C00080000 | 2024-10-15 3:38PM EDT | 80.00 | 4.87 | 4.90 | 5.00 | +0.64 | +15.13% | 249 | 10,109 | 25.07% |
| WMT250117C00083330 | 2024-10-15 3:47PM EDT | 83.33 | 3.15 | 3.10 | 3.15 | +0.47 | +17.54% | 520 | 5,984 | 23.44% |
| WMT250117C00085000 | 2024-10-15 3:45PM EDT | 85.00 | 2.44 | 2.45 | 2.50 | +0.38 | +18.45% | 1,773 | 7,005 | 23.32% |
| WMT250117C00086670 | 2024-10-15 3:25PM EDT | 86.67 | 1.87 | 1.89 | 1.94 | +0.28 | +17.61% | 218 | 25,452 | 23.10% |
| WMT250117C00090000 | 2024-10-15 3:29PM EDT | 90.00 | 1.11 | 1.12 | 1.15 | +0.21 | +23.33% | 1,225 | 35,554 | 23.02% |
| WMT250117C00095000 | 2024-10-15 3:31PM EDT | 95.00 | 0.50 | 0.50 | 0.53 | +0.09 | +21.95% | 182 | 24,782 | 23.63% |
| WMT250117C00100000 | 2024-10-15 1:21PM EDT | 100.00 | 0.25 | 0.24 | 0.27 | +0.05 | +25.00% | 78 | 55,503 | 24.90% |
| WMT250117C00105000 | 2024-10-15 3:34PM EDT | 105.00 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 144 | 56,696 | 26.42% |
| WMT250117C00110000 | 2024-10-15 2:20PM EDT | 110.00 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 44 | 2,012 | 28.81% |
| WMT250117C00115000 | 2024-01-03 10:30AM EDT | 115.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| WMT250117C00120000 | 2024-02-23 4:31PM EDT | 120.00 | 60.03 | 57.50 | 62.00 | -1.11 | -1.82% | 13 | 612 | 477.83% |
| WMT250117C00125000 | 2024-02-23 2:11PM EDT | 125.00 | 55.40 | 53.00 | 56.60 | +1.70 | +3.17% | 14 | 464 | 433.75% |
| WMT250117C00130000 | 2024-02-23 11:23AM EDT | 130.00 | 52.17 | 48.50 | 52.00 | +3.14 | +6.40% | 1 | 373 | 398.79% |
| WMT250117C00135000 | 2024-02-20 4:52PM EDT | 135.00 | 46.47 | 44.35 | 47.40 | 0.00 | - | 35 | 396 | 368.71% |
| WMT250117C00140000 | 2024-02-23 4:22PM EDT | 140.00 | 42.25 | 41.05 | 44.05 | +2.10 | +5.23% | 1 | 487 | 348.54% |
| WMT250117C00145000 | 2024-02-22 12:52PM EDT | 145.00 | 36.20 | 35.95 | 39.70 | 0.00 | - | 3 | 638 | 319.98% |
| WMT250117C00150000 | 2024-02-23 4:58PM EDT | 150.00 | 33.75 | 32.60 | 35.70 | +1.01 | +3.08% | 10 | 2,906 | 299.87% |
| WMT250117C00155000 | 2024-02-23 4:39PM EDT | 155.00 | 29.30 | 28.35 | 31.55 | +0.75 | +2.63% | 5 | 1,119 | 277.21% |
| WMT250117C00160000 | 2024-02-23 4:44PM EDT | 160.00 | 25.55 | 24.35 | 26.50 | +0.50 | +2.00% | 18 | 3,839 | 253.22% |
| WMT250117C00165000 | 2024-02-23 2:58PM EDT | 165.00 | 21.84 | 20.45 | 24.00 | +0.29 | +1.35% | 49 | 1,659 | 237.51% |
| WMT250117C00170000 | 2024-02-23 4:48PM EDT | 170.00 | 18.58 | 17.60 | 19.45 | +0.30 | +1.64% | 5 | 4,723 | 218.69% |
| WMT250117C00175000 | 2024-02-23 4:59PM EDT | 175.00 | 15.30 | 14.40 | 16.35 | +0.17 | +1.12% | 415 | 3,317 | 202.80% |
| WMT250117C00180000 | 2024-02-23 4:37PM EDT | 180.00 | 12.55 | 11.15 | 13.10 | +0.40 | +3.29% | 100 | 1,640 | 185.53% |
| WMT250117C00185000 | 2024-02-23 3:18PM EDT | 185.00 | 9.85 | 9.65 | 10.20 | +0.05 | +0.51% | 5 | 1,835 | 174.07% |
| WMT250117C00190000 | 2024-02-23 3:21PM EDT | 190.00 | 7.75 | 7.65 | 8.05 | +0.60 | +8.39% | 46 | 1,646 | 162.44% |
| WMT250117C00195000 | 2024-02-23 2:35PM EDT | 195.00 | 6.25 | 5.85 | 6.30 | +0.28 | +4.69% | 29 | 732 | 151.72% |
| WMT250117C00200000 | 2024-02-23 4:39PM EDT | 200.00 | 4.70 | 4.45 | 4.85 | +0.30 | +6.82% | 38 | 1,500 | 142.38% |
| WMT250117C00210000 | 2024-02-23 4:55PM EDT | 210.00 | 2.80 | 2.48 | 2.80 | +0.16 | +6.06% | 792 | 1,155 | 127.08% |
| WMT250117C00220000 | 2024-02-23 4:04PM EDT | 220.00 | 1.58 | 1.47 | 1.68 | +0.13 | +8.97% | 6 | 587 | 117.26% |
| WMT250117C00230000 | 2024-02-23 4:29PM EDT | 230.00 | 0.92 | 0.83 | 0.95 | +0.13 | +16.46% | 6 | 2,120 | 108.74% |
| WMT250117C00240000 | 2024-02-23 2:24PM EDT | 240.00 | 0.56 | 0.48 | 0.60 | +0.02 | +3.70% | 57 | 356 | 103.32% |
| WMT250117C00250000 | 2024-02-23 4:21PM EDT | 250.00 | 0.35 | 0.35 | 0.39 | +0.05 | +16.67% | 18 | 882 | 100.64% |
| WMT250117C00260000 | 2024-02-23 4:29PM EDT | 260.00 | 0.23 | 0.17 | 0.27 | +0.03 | +15.00% | 37 | 414 | 96.48% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00021670 | 2024-09-17 11:35AM EDT | 21.67 | 0.05 | 0.00 | 0.04 | 0.00 | - | 4 | 5,520 | 95.31% |
| WMT250117P00023330 | 2024-08-16 1:57PM EDT | 23.33 | 0.02 | 0.00 | 0.41 | 0.00 | - | 3 | 1,498 | 121.09% |
| WMT250117P00025000 | 2024-07-09 12:46PM EDT | 25.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 219 | 97.66% |
| WMT250117P00026670 | 2024-08-28 10:59AM EDT | 26.67 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 225 | 95.31% |
| WMT250117P00028330 | 2024-05-17 11:04AM EDT | 28.33 | 0.01 | 0.00 | 0.18 | 0.00 | - | 216 | 297 | 91.80% |
| WMT250117P00030000 | 2024-09-16 3:07PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 624 | 75.00% |
| WMT250117P00031670 | 2024-06-25 9:30AM EDT | 31.67 | 0.05 | 0.01 | 0.50 | 0.00 | - | 5 | 820 | 96.58% |
| WMT250117P00033330 | 2024-08-22 11:28AM EDT | 33.33 | 0.06 | 0.00 | 0.09 | 0.00 | - | 3 | 1,166 | 71.88% |
| WMT250117P00035000 | 2024-10-02 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 4,478 | 62.50% |
| WMT250117P00036670 | 2024-09-10 3:41PM EDT | 36.67 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 8,456 | 68.95% |
| WMT250117P00038330 | 2024-09-05 1:36PM EDT | 38.33 | 0.04 | 0.02 | 0.21 | 0.00 | - | 6 | 1,315 | 69.43% |
| WMT250117P00040000 | 2024-09-24 10:49AM EDT | 40.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 90 | 5,043 | 62.50% |
| WMT250117P00041670 | 2024-10-09 1:39PM EDT | 41.67 | 0.01 | 0.00 | 0.18 | 0.00 | - | 6 | 2,921 | 60.35% |
| WMT250117P00043330 | 2024-10-04 3:39PM EDT | 43.33 | 0.03 | 0.00 | 0.20 | 0.00 | - | 14 | 6,764 | 58.01% |
| WMT250117P00045000 | 2024-10-07 10:43AM EDT | 45.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 9 | 5,722 | 55.57% |
| WMT250117P00046670 | 2024-10-15 11:08AM EDT | 46.67 | 0.04 | 0.01 | 0.24 | +0.03 | +300.00% | 40 | 15,163 | 53.52% |
| WMT250117P00048330 | 2024-10-10 10:44AM EDT | 48.33 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 11,716 | 50.88% |
| WMT250117P00050000 | 2024-10-15 2:38PM EDT | 50.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 41 | 27,424 | 42.77% |
| WMT250117P00051670 | 2024-10-15 12:05PM EDT | 51.67 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 2 | 11,956 | 41.90% |
| WMT250117P00053330 | 2024-10-09 1:10PM EDT | 53.33 | 0.09 | 0.04 | 0.11 | 0.00 | - | 5 | 8,837 | 41.21% |
| WMT250117P00055000 | 2024-10-14 9:30AM EDT | 55.00 | 0.13 | 0.08 | 0.12 | -0.01 | -7.14% | 1 | 17,682 | 39.16% |
| WMT250117P00056670 | 2024-10-09 1:11PM EDT | 56.67 | 0.15 | 0.09 | 0.15 | 0.00 | - | 6 | 6,212 | 37.94% |
| WMT250117P00058330 | 2024-10-01 2:55PM EDT | 58.33 | 0.20 | 0.11 | 0.17 | 0.00 | - | 101 | 8,288 | 36.13% |
| WMT250117P00060000 | 2024-10-15 3:18PM EDT | 60.00 | 0.18 | 0.17 | 0.18 | -0.04 | -18.18% | 35 | 14,082 | 33.89% |
| WMT250117P00061670 | 2024-10-09 11:05AM EDT | 61.67 | 0.25 | 0.18 | 0.24 | 0.00 | - | 10 | 5,532 | 33.11% |
| WMT250117P00063330 | 2024-10-11 3:41PM EDT | 63.33 | 0.30 | 0.24 | 0.28 | 0.00 | - | 35 | 3,647 | 31.49% |
| WMT250117P00065000 | 2024-10-15 3:20PM EDT | 65.00 | 0.30 | 0.28 | 0.31 | -0.05 | -14.29% | 62 | 9,131 | 29.49% |
| WMT250117P00066670 | 2024-10-15 2:44PM EDT | 66.67 | 0.36 | 0.36 | 0.38 | -0.07 | -16.28% | 14 | 3,851 | 28.17% |
| WMT250117P00070000 | 2024-10-15 3:46PM EDT | 70.00 | 0.58 | 0.56 | 0.58 | -0.08 | -12.12% | 94 | 7,608 | 25.64% |
| WMT250117P00073330 | 2024-10-15 2:02PM EDT | 73.33 | 0.93 | 0.93 | 0.95 | -0.24 | -20.51% | 99 | 6,506 | 23.63% |
| WMT250117P00075000 | 2024-10-15 2:38PM EDT | 75.00 | 1.25 | 1.19 | 1.23 | -0.19 | -13.19% | 369 | 5,302 | 22.78% |
| WMT250117P00076670 | 2024-10-15 3:33PM EDT | 76.67 | 1.61 | 1.56 | 1.58 | -0.28 | -14.81% | 173 | 5,010 | 21.90% |
| WMT250117P00080000 | 2024-10-15 3:49PM EDT | 80.00 | 2.62 | 2.61 | 2.64 | -0.46 | -14.94% | 1,187 | 4,871 | 20.69% |
| WMT250117P00083330 | 2024-10-15 3:45PM EDT | 83.33 | 4.25 | 4.20 | 4.25 | -0.65 | -13.27% | 114 | 657 | 19.93% |
| WMT250117P00085000 | 2024-10-15 12:20PM EDT | 85.00 | 5.05 | 5.15 | 5.25 | -1.00 | -16.53% | 3 | 278 | 19.53% |
| WMT250117P00086670 | 2024-10-15 10:18AM EDT | 86.67 | 6.49 | 6.30 | 6.40 | -1.26 | -16.26% | 1 | 13 | 19.29% |
| WMT250117P00090000 | 2024-10-14 1:10PM EDT | 90.00 | 10.07 | 8.85 | 8.95 | 0.00 | - | 1 | 147 | 18.19% |
| WMT250117P00095000 | 2024-10-04 3:34PM EDT | 95.00 | 14.05 | 13.50 | 13.65 | 0.00 | - | 8 | 3 | 20.48% |
| WMT250117P00100000 | 2024-09-13 3:06PM EDT | 100.00 | 19.55 | 19.85 | 20.05 | 0.00 | - | 2 | 6 | 41.33% |
| WMT250117P00105000 | 2024-09-11 2:21PM EDT | 105.00 | 26.69 | 24.85 | 25.05 | 0.00 | - | 2 | 8 | 47.24% |
| WMT250117P00110000 | 2024-10-02 10:18AM EDT | 110.00 | 29.45 | 26.90 | 29.85 | 0.00 | - | 1 | 0 | 50.66% |
| WMT250117P00115000 | 2024-02-21 12:13PM EDT | 115.00 | 0.75 | 0.61 | 0.72 | 0.00 | - | 1 | 414 | 0.00% |
| WMT250117P00120000 | 2024-02-23 11:17AM EDT | 120.00 | 0.80 | 0.77 | 0.88 | -0.16 | -16.67% | 8 | 1,620 | 0.00% |
| WMT250117P00125000 | 2024-02-23 2:35PM EDT | 125.00 | 1.04 | 0.96 | 1.05 | -0.10 | -8.77% | 10 | 1,096 | 0.00% |
| WMT250117P00130000 | 2024-02-23 3:27PM EDT | 130.00 | 1.27 | 1.22 | 1.41 | -0.08 | -5.93% | 174 | 2,002 | 0.00% |
| WMT250117P00135000 | 2024-02-23 3:27PM EDT | 135.00 | 1.60 | 1.52 | 1.65 | -0.04 | -2.44% | 11 | 1,946 | 0.00% |
| WMT250117P00140000 | 2024-02-23 2:25PM EDT | 140.00 | 1.98 | 1.91 | 2.05 | -0.03 | -1.49% | 2 | 5,032 | 0.00% |
| WMT250117P00145000 | 2024-02-22 3:14PM EDT | 145.00 | 2.55 | 2.38 | 2.55 | 0.00 | - | 40 | 2,915 | 0.00% |
| WMT250117P00150000 | 2024-02-23 4:45PM EDT | 150.00 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 189 | 2,780 | 0.00% |
| WMT250117P00155000 | 2024-02-23 3:25PM EDT | 155.00 | 3.95 | 3.80 | 3.95 | -0.35 | -8.14% | 5 | 4,164 | 0.00% |
| WMT250117P00160000 | 2024-02-23 11:45AM EDT | 160.00 | 4.55 | 4.75 | 5.10 | -0.50 | -9.90% | 61 | 1,679 | 0.00% |
| WMT250117P00165000 | 2024-02-23 4:47PM EDT | 165.00 | 5.99 | 5.95 | 6.20 | -0.21 | -3.39% | 62 | 3,943 | 0.00% |
| WMT250117P00170000 | 2024-02-23 1:44PM EDT | 170.00 | 7.57 | 7.35 | 7.80 | -0.48 | -5.96% | 21 | 1,858 | 0.00% |
| WMT250117P00175000 | 2024-02-23 12:48PM EDT | 175.00 | 9.15 | 9.15 | 9.60 | -0.75 | -7.58% | 22 | 2,109 | 0.00% |
| WMT250117P00180000 | 2024-02-22 2:35PM EDT | 180.00 | 12.00 | 11.30 | 11.80 | 0.00 | - | 8 | 215 | 0.00% |
| WMT250117P00185000 | 2024-02-23 4:00PM EDT | 185.00 | 13.85 | 13.15 | 14.50 | -0.85 | -5.78% | 31 | 411 | 0.00% |
| WMT250117P00190000 | 2024-02-23 11:15AM EDT | 190.00 | 16.35 | 16.05 | 19.30 | -1.16 | -6.62% | 17 | 221 | 0.00% |
| WMT250117P00195000 | 2024-02-21 12:45PM EDT | 195.00 | 22.42 | 19.50 | 22.90 | 0.00 | - | 4 | 2 | 0.00% |
| WMT250117P00200000 | 2024-02-21 4:11PM EDT | 200.00 | 27.40 | 22.60 | 27.10 | 0.00 | - | 3 | 1 | 0.00% |
| WMT250117P00210000 | 2023-11-01 11:53AM EDT | 210.00 | 45.70 | 55.25 | 57.85 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00220000 | 2024-01-18 1:25PM EDT | 220.00 | 58.62 | 47.25 | 51.95 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250117P00230000 | 2023-10-18 12:02PM EDT | 230.00 | 68.26 | 72.90 | 76.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.