Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.04-0.56 (-0.79%)
At close: 03:59PM EDT
70.02 -0.02 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
43.850.00-11126.670.050.00-61,774
42.270.00--1028.330.010.00-643747
-----30.000.020.00-526
36.030.00-11431.670.020.00-1037
37.700.00-6733.330.050.00-2372
16.450.00---35.000.030.00-1098
33.260.00-11936.670.020.00-12,186
21.500.00--1838.330.010.00-9759
30.070.00-97140.000.030.00-31,330
29.280.00-118741.670.080.00-1999
17.900.00-368143.330.020.00-32,774
25.250.00-127345.000.040.00-31,790
21.600.00-628046.670.070.00-601,778
21.600.00-199048.330.030.00-16,825
20.850.00-3699150.000.040.00-706,882
18.74+2.54+15.68%191,44651.670.040.00-33,714
18.00+0.23+1.29%31,26553.330.050.00-12,603
15.600.00-63,74155.000.06-0.02-25.00%103,703
14.21-0.38-2.60%61,39256.670.09+0.01+12.50%154,114
12.720.00-33,05458.330.100.00-103,444
10.50-0.65-5.83%126,20660.000.160.00-256,753
8.90-0.60-6.32%325,64161.670.24+0.02+9.09%143,534
7.45-0.55-6.88%426,54263.330.36+0.03+9.09%1104,959
6.00-0.50-7.69%1397,28365.000.56+0.04+7.69%4246,075
4.90-0.25-4.85%5912,21666.670.87+0.03+3.57%2624,069
2.54-0.29-10.25%63514,04670.002.04+0.14+7.37%5407,427
1.14-0.18-13.64%1,0966,51373.334.12+0.42+11.35%45736
0.67-0.16-19.28%1,31718,01975.005.20+0.16+3.17%33439
0.41-0.10-19.61%3521,60376.676.300.00-5076
0.16-0.03-15.79%1673,96780.009.250.00-353
0.09+0.01+12.50%321,72583.3313.320.00-11
0.060.00-6022685.000.090.00-60
0.04-0.01-20.00%289590.000.14+0.04+40.00%29
63.000.00-1595.000.150.00-211
70.400.00-14100.000.210.00-125
49.340.00--1105.000.16-0.17-51.52%514
60.950.00-16110.000.240.00-301700
44.000.00-16115.000.300.00-400250
40.950.00-121120.000.390.00-340466
48.360.00-162125.000.510.00-5180
48.750.00-2230130.000.640.00-1931
44.860.00-288135.000.79-0.01-1.25%5564
37.100.00-6103140.001.01-0.04-3.81%10646
36.40+3.99+12.31%3327145.001.35-0.07-4.93%112,318
31.00+1.10+3.68%1392150.001.78-0.14-7.29%111,099
25.88+0.33+1.29%4564155.002.36-0.09-3.67%58651
22.13+0.99+4.68%2527160.003.20-0.08-2.44%110696
18.60+0.97+5.50%11427165.004.350.00-33468
14.48+0.31+2.19%6607170.005.65-0.30-5.04%65341
11.29+0.44+4.06%23799175.007.45-0.40-5.10%41269
8.58+0.10+1.18%201,107180.009.50-0.45-4.52%236205
6.40+0.18+2.89%34633185.0012.25-0.65-5.04%147
4.65+0.25+5.68%105326190.0015.450.00--5
3.20+0.11+3.56%14161195.00-----
2.16+0.01+0.47%99372200.00-----
1.09+0.20+22.47%2886210.00-----
0.500.00-317220.00-----
0.30+0.03+11.11%216230.00-----
0.16+0.01+6.67%1104240.00-----
0.100.00-22250.00-----