Canada markets open in 8 hours 7 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----28.330.020.00-10
37.280.00--030.000.010.00-3030
-----31.670.170.00-11
-----33.330.020.00-10
24.650.00-186135.000.010.00-126
23.000.00-92736.670.010.00--4
27.760.00-25338.330.030.00-16129
25.240.00-9540.000.030.00-1240
21.750.00-12341.670.010.00-144
25.550.00-3043.330.010.00-1150
22.920.00-6045.000.010.00-30
23.500.00-20046.670.010.00-3435
19.370.00-3048.330.370.00-10
19.570.00-6050.000.010.00-30
15.020.00-614551.670.030.00-660
16.150.00-8053.330.010.00-30
15.110.00-1055.000.010.00-130
11.500.00--056.00-----
13.040.00-6056.670.010.00-730
-----57.000.010.00-1,0000
9.640.00-1058.000.020.00-100
11.500.00-67058.330.020.00-40
10.940.00---59.000.010.00-570
9.370.00-696060.000.010.00-2060
8.920.00--061.000.020.00-10
8.030.00-4061.670.020.00-60
7.550.00-2062.000.030.00-10
7.040.00-4063.000.020.00-10
6.200.00-6063.330.030.00-260
5.670.00-5064.000.020.00-40
4.400.00-147065.000.040.00-3440
3.950.00-1066.000.040.00-150
2.610.00-101066.670.070.00-650
2.650.00-60067.000.080.00-1,5630
1.460.00-290068.000.170.00-8550
0.750.00-718069.000.450.00-2,0840
0.300.00-9,391070.001.020.00-1,2820
0.110.00-7,303071.001.770.00-310
0.060.00-4,480072.002.610.00-110
0.040.00-118073.002.650.00---
0.030.00-92073.333.250.00-10
0.030.00-31074.004.550.00---
0.020.00-10075.004.050.00-10
0.010.00-5076.00-----
0.020.00-40076.677.100.00-20
0.020.00-5077.009.200.00--0
0.020.00-3078.00-----
0.020.00-1079.00-----
0.010.00-3080.0010.440.00-40
0.010.00-1085.0017.450.00-50
0.020.00-2090.0025.110.00-10
-----100.000.070.00-57
-----105.000.140.00--8
-----110.000.13-0.05-27.78%11
-----115.000.240.00-429
53.390.00-33120.000.340.00--13
48.000.00-918130.000.610.00-410
37.050.00--2135.000.420.00-1235
-----140.000.580.00-10136
32.750.00-13145.000.74-0.10-11.90%836
28.400.00-132150.001.01-0.11-9.82%4280
21.000.00-442155.001.42-0.17-10.69%360679
20.31+0.59+2.99%10101160.002.09-0.03-1.42%12509
16.16+1.23+8.24%283165.002.85-0.25-8.06%119483
12.60+0.60+5.00%29382170.004.19-0.21-4.77%25809
9.60+0.80+9.09%80961175.005.70-0.55-8.80%6275
6.50+0.30+4.84%86386180.008.650.00-79137
4.40+0.26+6.28%18632185.0010.550.00-1421
2.93+0.51+21.07%21225190.0014.280.00--1
1.80+0.15+9.09%2598195.0016.350.00--28
1.16+0.10+9.43%33147200.00-----
0.48+0.05+11.63%2079210.00-----
0.22+0.02+10.00%14155220.00-----
0.100.00-221230.00-----