Canada markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.01+0.41 (+0.61%)
At close: 04:00PM EDT
68.10 +0.09 (+0.13%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240628C000450002024-06-17 12:56PM EDT45.0022.2821.0024.250.00-15229.79%
WMT240628C000480002024-06-17 9:54AM EDT48.0018.8018.9520.750.00-10173.73%
WMT240628C000490002024-05-20 12:07PM EDT49.0015.7517.4519.600.00--1156.05%
WMT240628C000500002024-06-12 9:33AM EDT50.0016.4717.0019.600.00-56125.39%
WMT240628C000530002024-06-12 12:56PM EDT53.0013.4014.2016.500.00--1109.67%
WMT240628C000540002024-06-12 2:03PM EDT54.0012.3813.0014.950.00--1136.91%
WMT240628C000550002024-06-18 3:46PM EDT55.0012.5512.0014.000.00-14131.35%
WMT240628C000560002024-06-14 12:59PM EDT56.0011.1711.0013.400.00-1578.71%
WMT240628C000570002024-06-20 3:16PM EDT57.0010.9810.0011.90+0.23+2.14%4644111.43%
WMT240628C000580002024-06-20 12:25PM EDT58.009.909.0011.15+0.40+4.21%11254.30%
WMT240628C000590002024-06-20 12:25PM EDT59.008.758.009.80+1.01+13.05%114192.19%
WMT240628C000600002024-06-20 3:35PM EDT60.008.017.058.90+0.61+8.24%911,36588.57%
WMT240628C000610002024-06-18 3:50PM EDT61.006.586.008.200.00-45091.26%
WMT240628C000620002024-06-20 1:02PM EDT62.005.955.007.20+0.25+4.39%1011683.06%
WMT240628C000630002024-06-20 3:53PM EDT63.005.004.056.100.00-825271.73%
WMT240628C000640002024-06-20 2:35PM EDT64.004.002.504.30+0.35+9.59%592,52836.91%
WMT240628C000650002024-06-20 3:29PM EDT65.003.102.813.75+0.25+8.77%411,28144.97%
WMT240628C000660002024-06-20 3:51PM EDT66.002.142.072.45+0.49+29.70%1193,62628.17%
WMT240628C000670002024-06-20 3:59PM EDT67.001.261.261.33+0.26+26.00%1,1483,21316.90%
WMT240628C000680002024-06-20 3:59PM EDT68.000.610.590.63+0.16+35.56%4,2102,19414.65%
WMT240628C000690002024-06-20 3:59PM EDT69.000.230.220.25+0.07+43.75%8554,25914.55%
WMT240628C000700002024-06-20 3:56PM EDT70.000.090.080.10+0.02+28.57%2131,34315.63%
WMT240628C000710002024-06-20 3:04PM EDT71.000.050.040.05+0.01+25.00%4817617.58%
WMT240628C000720002024-06-20 3:36PM EDT72.000.030.020.04-0.01-25.00%164221.09%
WMT240628C000730002024-06-20 3:52PM EDT73.000.030.020.04+0.01+50.00%201425.00%
WMT240628C000740002024-06-20 10:20AM EDT74.000.020.020.030.00-150127.74%
WMT240628C000750002024-06-20 2:09PM EDT75.000.020.010.030.00-392631.25%
WMT240628C000760002024-06-17 9:30AM EDT76.000.020.010.03-0.01-33.33%1134.77%
WMT240628C000770002024-06-18 11:55AM EDT77.000.020.010.020.00-2535.94%
WMT240628C000800002024-06-20 10:47AM EDT80.000.010.000.740.00-204276.95%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMT240628P000500002024-06-10 1:47PM EDT50.000.010.000.010.00-104168.75%
WMT240628P000510002024-06-17 10:24AM EDT51.000.740.000.400.00-390109.77%
WMT240628P000520002024-05-22 11:27AM EDT52.000.040.000.950.00-14126.17%
WMT240628P000530002024-05-16 10:27AM EDT53.000.040.000.750.00--5112.31%
WMT240628P000540002024-06-20 11:27AM EDT54.000.020.000.94+0.01+100.00%111111.91%
WMT240628P000550002024-06-17 12:56PM EDT55.000.020.000.440.00-437687.30%
WMT240628P000560002024-06-18 1:18PM EDT56.000.010.000.010.00-207150.00%
WMT240628P000570002024-06-20 1:28PM EDT57.000.010.000.10-0.01-50.00%1253,18757.03%
WMT240628P000580002024-06-18 12:36PM EDT58.000.020.000.030.00-412048.05%
WMT240628P000590002024-06-20 3:07PM EDT59.000.010.000.02-0.02-66.67%18241.41%
WMT240628P000600002024-06-20 2:19PM EDT60.000.010.010.03-0.03-75.00%823239.06%
WMT240628P000610002024-06-20 11:52AM EDT61.000.020.010.03-0.01-33.33%181834.77%
WMT240628P000620002024-06-20 9:47AM EDT62.000.030.020.030.00-242730.08%
WMT240628P000630002024-06-20 3:10PM EDT63.000.020.020.03-0.02-50.00%3372,87025.78%
WMT240628P000640002024-06-20 12:07PM EDT64.000.030.030.04-0.02-40.00%341,84322.46%
WMT240628P000650002024-06-20 3:59PM EDT65.000.040.030.05-0.02-33.33%2,1925,39718.56%
WMT240628P000660002024-06-20 3:59PM EDT66.000.070.070.08-0.06-46.15%9311,74315.24%
WMT240628P000670002024-06-20 3:59PM EDT67.000.190.170.19-0.19-50.00%9981,52313.14%
WMT240628P000680002024-06-20 3:59PM EDT68.000.520.480.50-0.33-38.82%75919211.87%
WMT240628P000690002024-06-20 2:13PM EDT69.001.181.101.16-0.46-28.05%151712.21%
WMT240628P000700002024-06-18 10:12AM EDT70.002.681.872.070.00-85614.65%
WMT240628P000710002024-05-31 3:50PM EDT71.005.602.494.900.00-1073.19%
WMT240628P000720002024-06-06 1:44PM EDT72.004.603.705.100.00--060.21%
WMT240628P000750002024-06-14 12:24PM EDT75.008.015.858.100.00-1079.79%