Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00220000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 0.58 | 0.00 | 3.60 | 0.00 | - | 3 | 26 | 60.86% |
WMS240920C00220000 | 2024-03-26 12:27PM EDT | 2024-09-20 | 3.09 | 1.50 | 2.15 | 0.00 | - | 2 | 4 | 33.37% |