Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621C00165000 | 2024-05-24 10:25AM EDT | 2024-06-21 | 13.30 | 9.70 | 12.60 | +4.13 | +45.04% | 100 | 154 | 37.98% |
| WMS240920C00165000 | 2024-05-21 10:27AM EDT | 2024-09-20 | 21.39 | 18.20 | 20.60 | 0.00 | - | 3 | 155 | 40.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240621P00165000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 1.20 | 1.30 | 1.75 | +0.10 | +9.09% | 19 | 156 | 27.77% |
| WMS240920P00165000 | 2024-05-24 10:25AM EDT | 2024-09-20 | 7.25 | 6.70 | 8.60 | -3.15 | -30.29% | 100 | 14 | 33.10% |
© 2024 Yahoo. All rights reserved.