Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 3 | 4 | 140.00 | 0.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 0.49 | -0.44 | -47.31% | 4 | 1 |
| - | - | - | - | - | 150.00 | 0.63 | -0.12 | -16.00% | 1 | 62 |
| - | - | - | - | - | 155.00 | 1.35 | +0.50 | +58.82% | 1 | 69 |
| 6.80 | 0.00 | - | 2 | 4 | 160.00 | 2.55 | +0.95 | +59.37% | 2 | 40 |
| 11.50 | 0.00 | - | 1 | 60 | 165.00 | 4.30 | +1.07 | +33.13% | 5 | 23 |
| 3.44 | -4.46 | -56.46% | 2 | 29 | 170.00 | 7.15 | +1.73 | +31.92% | 1 | 233 |
| 1.85 | -1.57 | -45.91% | 3 | 2,019 | 175.00 | 4.50 | 0.00 | - | 2 | 2 |
| 1.05 | -3.35 | -76.14% | 1 | 340 | 180.00 | 8.60 | 0.00 | - | - | 11 |
| 1.40 | 0.00 | - | 6 | 33 | 185.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 13 | 28 | 190.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 20 | 22 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.