Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240719C00195000 | 2024-06-20 12:39PM EDT | 2024-07-19 | 0.48 | 0.10 | 0.55 | 0.00 | - | 20 | 22 | 39.89% |
WMS240920C00195000 | 2024-06-18 11:56AM EDT | 2024-09-20 | 5.80 | 2.55 | 4.90 | 0.00 | - | 2 | 208 | 43.23% |