Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719C00185000 | 2024-06-20 12:10PM EDT | 2024-07-19 | 1.40 | 0.35 | 0.75 | 0.00 | - | 6 | 33 | 32.42% |
| WMS240920C00185000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 5.20 | 3.60 | 6.90 | 0.00 | - | 2 | 110 | 42.35% |
| WMS241220C00185000 | 2024-06-11 3:36PM EDT | 2024-12-20 | 9.39 | 8.90 | 11.80 | 0.00 | - | 1 | 3 | 40.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240920P00185000 | 2024-06-06 9:42AM EDT | 2024-09-20 | 22.16 | 21.30 | 24.80 | 0.00 | - | 2 | 9 | 36.62% |
© 2024 Yahoo. All rights reserved.