Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719C00175000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 1.85 | 1.60 | 1.90 | -1.57 | -45.91% | 3 | 2,019 | 29.19% |
| WMS240920C00175000 | 2024-06-20 3:55PM EDT | 2024-09-20 | 10.20 | 7.60 | 8.80 | 0.00 | - | 16 | 26 | 38.72% |
| WMS241220C00175000 | 2024-06-18 11:46AM EDT | 2024-12-20 | 20.35 | 12.30 | 15.90 | 0.00 | - | 1 | 9 | 42.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719P00175000 | 2024-06-18 1:17PM EDT | 2024-07-19 | 4.50 | 8.80 | 11.50 | 0.00 | - | 2 | 2 | 29.35% |
| WMS240920P00175000 | 2024-06-20 11:04AM EDT | 2024-09-20 | 11.90 | 15.40 | 16.70 | 0.00 | - | 2 | 8 | 33.47% |
© 2024 Yahoo. All rights reserved.