Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719C00170000 | 2024-06-21 11:49AM EDT | 2024-07-19 | 3.44 | 3.00 | 3.40 | -4.46 | -56.46% | 2 | 29 | 29.59% |
| WMS240920C00170000 | 2024-06-21 10:38AM EDT | 2024-09-20 | 10.00 | 9.60 | 10.70 | -2.40 | -19.35% | 2 | 30 | 38.76% |
| WMS241220C00170000 | 2024-04-25 12:58PM EDT | 2024-12-20 | 16.95 | 20.20 | 24.50 | 0.00 | - | 200 | 0 | 52.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719P00170000 | 2024-06-21 3:27PM EDT | 2024-07-19 | 7.15 | 7.20 | 7.60 | +1.73 | +31.92% | 1 | 233 | 27.37% |
| WMS240920P00170000 | 2024-06-21 10:37AM EDT | 2024-09-20 | 12.90 | 12.30 | 13.60 | +2.40 | +22.86% | 2 | 14 | 33.64% |
© 2024 Yahoo. All rights reserved.