Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240920C00150000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMS241220C00150000 | 2024-06-06 11:31AM EDT | 2024-12-20 | 27.25 | 26.00 | 29.50 | 0.00 | - | - | 1 | 47.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719P00150000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.63 | 0.50 | 2.90 | -0.12 | -16.00% | 1 | 62 | 49.57% |
| WMS240920P00150000 | 2024-06-11 1:46PM EDT | 2024-09-20 | 5.60 | 4.10 | 6.00 | 0.00 | - | 1 | 46 | 39.11% |
| WMS241220P00150000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 6.20 | 5.10 | 9.20 | 0.00 | - | 3 | 3 | 35.61% |
© 2024 Yahoo. All rights reserved.