Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719C00140000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 32.70 | 23.70 | 28.50 | 0.00 | - | 3 | 4 | 70.43% |
| WMS240920C00140000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240719P00140000 | 2024-06-10 11:19AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 37.94% |
| WMS240920P00140000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.00 | 2.20 | 3.60 | 0.00 | - | 10 | 88 | 41.07% |
| WMS241220P00140000 | 2024-05-30 10:55AM EDT | 2024-12-20 | 4.00 | 4.60 | 7.50 | 0.00 | - | 5 | 10 | 40.62% |
© 2024 Yahoo. All rights reserved.