Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMS240920P00130000 | 2024-06-11 12:50PM EDT | 2024-09-20 | 1.55 | 1.05 | 2.45 | 0.00 | - | 1 | 41 | 45.69% |
WMS241220P00130000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 2.64 | 1.65 | 5.40 | 0.00 | - | 70 | 41 | 43.20% |