Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time Period:
Sept 17, 2023 - Sept 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 16, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | 2,500 |
| Sept 13, 2024 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | 3.1600 | 10,100 |
| Sept 12, 2024 | 3.1500 | 3.1500 | 3.0500 | 3.1400 | 3.1400 | 386,000 |
| Sept 11, 2024 | 3.0500 | 3.1700 | 2.9500 | 3.1700 | 3.1700 | 17,100 |
| Sept 10, 2024 | 3.0500 | 3.0500 | 2.9700 | 2.9800 | 2.9800 | 36,900 |
| Sept 09, 2024 | 3.0400 | 3.0700 | 3.0100 | 3.0600 | 3.0600 | 20,300 |
| Sept 06, 2024 | 3.0200 | 3.0300 | 2.9900 | 2.9900 | 2.9900 | 971,700 |
| Sept 05, 2024 | 2.9500 | 3.0500 | 2.9500 | 3.0100 | 3.0100 | 342,800 |
| Sept 04, 2024 | 3.1500 | 3.1500 | 3.0100 | 3.0100 | 3.0100 | 328,400 |
| Sept 03, 2024 | 3.1200 | 3.1700 | 3.1000 | 3.1000 | 3.1000 | 72,200 |
| Aug 30, 2024 | 3.1300 | 3.1900 | 3.1300 | 3.1800 | 3.1800 | 15,300 |
| Aug 29, 2024 | 3.1500 | 3.1700 | 3.1000 | 3.1300 | 3.1300 | 218,500 |
| Aug 28, 2024 | 3.2200 | 3.2200 | 3.1200 | 3.1300 | 3.1300 | 125,700 |
| Aug 27, 2024 | 3.1200 | 3.1600 | 3.1200 | 3.1600 | 3.1600 | 361,700 |
| Aug 26, 2024 | 3.2800 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 9,700 |
| Aug 23, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 5,500 |
| Aug 22, 2024 | 3.2500 | 3.2900 | 3.2400 | 3.2600 | 3.2600 | 40,500 |
| Aug 21, 2024 | 3.2800 | 3.3000 | 3.2600 | 3.2600 | 3.2600 | 4,500 |
| Aug 20, 2024 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | 3.2500 | 8,600 |
| Aug 19, 2024 | 3.4000 | 3.4000 | 3.3500 | 3.3600 | 3.3600 | 2,100 |
| Aug 16, 2024 | 3.3000 | 3.3800 | 3.3000 | 3.3700 | 3.3700 | 69,500 |
| Aug 15, 2024 | 3.3300 | 3.3800 | 3.3000 | 3.3500 | 3.3500 | 38,000 |
| Aug 14, 2024 | 3.3200 | 3.3800 | 3.3200 | 3.3400 | 3.3400 | 603,000 |
| Aug 13, 2024 | 3.3000 | 3.3200 | 3.2700 | 3.3200 | 3.3200 | 7,500 |
| Aug 12, 2024 | 3.1000 | 3.4200 | 3.1000 | 3.1400 | 3.1400 | 51,600 |
| Aug 09, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 5,000 |
| Aug 08, 2024 | 3.1800 | 3.3400 | 3.1800 | 3.3400 | 3.3400 | 45,000 |
| Aug 07, 2024 | 3.1000 | 3.1800 | 3.0600 | 3.1700 | 3.1700 | 118,500 |
| Aug 06, 2024 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | 3.2000 | 617,200 |
| Aug 05, 2024 | 3.1000 | 3.1500 | 3.0100 | 3.0500 | 3.0500 | 9,900 |
| Aug 02, 2024 | 3.1800 | 3.1900 | 3.1200 | 3.1800 | 3.1800 | 22,900 |
| Aug 01, 2024 | 3.3000 | 3.4400 | 3.2300 | 3.3600 | 3.3600 | 164,500 |
| Jul 31, 2024 | 3.3200 | 3.3200 | 3.3100 | 3.3100 | 3.3100 | 127,000 |
| Jul 30, 2024 | 3.1800 | 3.3700 | 3.1800 | 3.3100 | 3.3100 | 9,600 |
| Jul 29, 2024 | 3.3100 | 3.3700 | 3.3000 | 3.3500 | 3.3500 | 609,900 |
| Jul 26, 2024 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 1,503,900 |
| Jul 25, 2024 | 3.3600 | 3.3800 | 3.3000 | 3.3800 | 3.3800 | 1,529,600 |
| Jul 24, 2024 | 3.5800 | 3.5800 | 3.4100 | 3.4100 | 3.4100 | 325,100 |
| Jul 23, 2024 | 3.5000 | 3.6000 | 3.5000 | 3.5200 | 3.5200 | 428,600 |
| Jul 22, 2024 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | 3.5500 | 201,400 |
| Jul 19, 2024 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | 3.5800 | 2,500 |
| Jul 18, 2024 | 3.6500 | 3.6500 | 3.5100 | 3.5100 | 3.5100 | 4,300 |
| Jul 17, 2024 | 3.6500 | 3.7900 | 3.6000 | 3.6000 | 3.6000 | 6,900 |
| Jul 16, 2024 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | 3.7400 | 1,700 |
| Jul 15, 2024 | 3.6600 | 3.9900 | 3.6600 | 3.6800 | 3.6800 | 9,200 |
| Jul 12, 2024 | 3.5600 | 3.8500 | 3.5600 | 3.8300 | 3.8300 | 35,400 |
| Jul 11, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3,500 |
| Jul 10, 2024 | 3.6500 | 3.6500 | 3.5500 | 3.6500 | 3.6500 | 27,600 |
| Jul 09, 2024 | 3.3500 | 3.5500 | 3.3500 | 3.5500 | 3.5500 | 6,100 |
| Jul 08, 2024 | 3.3700 | 3.4400 | 3.3500 | 3.4200 | 3.4200 | 7,300 |
| Jul 05, 2024 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | 3.4500 | 21,900 |
| Jul 03, 2024 | 3.3500 | 3.4800 | 3.3500 | 3.4400 | 3.4400 | 2,300 |
| Jul 02, 2024 | 3.3500 | 3.3900 | 3.3500 | 3.3500 | 3.3500 | 9,700 |
| Jul 01, 2024 | 3.4000 | 3.4100 | 3.3900 | 3.4100 | 3.4100 | 900 |
| Jun 28, 2024 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | 3.3900 | 4,800 |
| Jun 27, 2024 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | 3.4000 | 600 |
| Jun 26, 2024 | 3.2000 | 3.4400 | 3.2000 | 3.4200 | 3.4200 | 10,900 |
| Jun 25, 2024 | 3.5400 | 3.5400 | 3.3300 | 3.4200 | 3.4200 | 6,100 |
| Jun 24, 2024 | 3.4500 | 3.5500 | 3.3500 | 3.3500 | 3.3500 | 29,800 |
| Jun 21, 2024 | 3.2000 | 3.4500 | 3.2000 | 3.3800 | 3.3800 | 11,700 |
| Jun 20, 2024 | 3.2000 | 3.4400 | 3.2000 | 3.4400 | 3.4400 | 3,600 |
| Jun 18, 2024 | 3.3500 | 3.4100 | 3.2500 | 3.4100 | 3.4100 | 18,700 |
| Jun 17, 2024 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | 3.1500 | 5,400 |
| Jun 14, 2024 | 3.2400 | 3.2400 | 3.2000 | 3.2000 | 3.2000 | 6,600 |
| Jun 13, 2024 | 3.2500 | 3.3300 | 3.2500 | 3.3100 | 3.3100 | 2,100 |
| Jun 12, 2024 | 3.2700 | 3.3300 | 3.2500 | 3.2500 | 3.2500 | 37,100 |
| Jun 11, 2024 | 3.3900 | 3.4900 | 3.2500 | 3.3400 | 3.3400 | 2,900 |
| Jun 10, 2024 | 3.3100 | 3.5400 | 3.3100 | 3.3900 | 3.3900 | 20,500 |
| Jun 07, 2024 | 3.4200 | 3.4500 | 3.4200 | 3.4500 | 3.4500 | 1,100 |
| Jun 06, 2024 | 3.3900 | 3.6200 | 3.3900 | 3.5400 | 3.5400 | 2,300 |
| Jun 05, 2024 | 3.5500 | 3.6000 | 3.5500 | 3.5600 | 3.5600 | 16,400 |
| Jun 04, 2024 | 3.5000 | 3.5500 | 3.4100 | 3.4100 | 3.4100 | 247,800 |
| Jun 03, 2024 | 3.7000 | 3.7000 | 3.4000 | 3.4500 | 3.4500 | 19,300 |
| May 31, 2024 | 3.7200 | 3.8100 | 3.6700 | 3.6700 | 3.6700 | 10,300 |
| May 30, 2024 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 600 |
| May 29, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 600 |
| May 28, 2024 | 4.0000 | 4.0000 | 3.7600 | 3.7600 | 3.7600 | 2,200 |
| May 24, 2024 | 3.8000 | 4.0200 | 3.8000 | 3.9000 | 3.9000 | 3,800 |
| May 23, 2024 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | 3.9000 | 3,300 |
| May 22, 2024 | 4.0800 | 4.0800 | 3.9200 | 3.9200 | 3.9200 | 12,200 |
| May 21, 2024 | 4.0500 | 4.0800 | 4.0200 | 4.0800 | 4.0800 | 19,700 |
| May 20, 2024 | 4.0700 | 4.1700 | 4.0700 | 4.0900 | 4.0900 | 12,900 |
| May 17, 2024 | 4.0500 | 4.1300 | 4.0300 | 4.0300 | 4.0300 | 14,600 |
| May 16, 2024 | 4.1400 | 4.1400 | 4.0800 | 4.0800 | 4.0800 | 1,900 |
| May 15, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 600 |
| May 14, 2024 | 4.0700 | 4.1500 | 3.9000 | 4.1500 | 4.1500 | 2,600 |
| May 13, 2024 | 4.2000 | 4.2000 | 4.0600 | 4.0800 | 4.0800 | 8,000 |
| May 10, 2024 | 4.0400 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 8,900 |
| May 09, 2024 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 2,300 |
| May 08, 2024 | 3.8800 | 3.8800 | 3.8000 | 3.8000 | 3.8000 | 1,600 |
| May 07, 2024 | 3.7000 | 3.9700 | 3.7000 | 3.9100 | 3.9100 | 6,000 |
| May 06, 2024 | 3.6900 | 3.9100 | 3.6900 | 3.9100 | 3.9100 | 7,700 |
| May 03, 2024 | 3.8200 | 3.8300 | 3.6400 | 3.8300 | 3.8300 | 3,400 |
| May 02, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 8,100 |
| May 01, 2024 | 3.8600 | 3.8600 | 3.6300 | 3.7500 | 3.7500 | 4,400 |
| Apr 30, 2024 | 3.8500 | 3.9500 | 3.6400 | 3.6400 | 3.6400 | 1,100 |
| Apr 29, 2024 | 3.9300 | 3.9400 | 3.8500 | 3.9400 | 3.9400 | 10,000 |
| Apr 26, 2024 | 3.7000 | 3.9300 | 3.7000 | 3.9300 | 3.9300 | 34,100 |
| Apr 25, 2024 | 3.6000 | 3.9300 | 3.6000 | 3.8000 | 3.8000 | 11,500 |
| Apr 24, 2024 | 3.9000 | 3.9700 | 3.6100 | 3.9700 | 3.9700 | 2,300 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.