Weis Markets, Inc. (WMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240517C00065000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WMK240719C00065000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| WMK241018C00065000 | 2024-04-22 10:52AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240719P00065000 | 2023-12-28 3:58PM EDT | 2024-07-19 | 5.00 | 5.00 | 8.40 | 0.00 | - | - | 10 | 62.12% |
© 2024 Yahoo. All rights reserved.