Weis Markets, Inc. (WMK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240517C00060000 | 2024-04-16 11:50AM EDT | 2024-05-17 | 1.50 | 1.10 | 6.00 | 0.00 | - | 2 | 3 | 82.13% |
| WMK241018C00060000 | 2024-02-23 10:37AM EDT | 2024-10-18 | 5.65 | 5.60 | 10.50 | 0.00 | - | 4 | 4 | 53.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240517P00060000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 1.30 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 57.96% |
| WMK240719P00060000 | 2024-03-18 10:01AM EDT | 2024-07-19 | 0.70 | 0.10 | 5.00 | 0.00 | - | 1 | 32 | 55.76% |
© 2024 Yahoo. All rights reserved.