Weis Markets, Inc. (WMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240419C00055000 | 2023-09-21 12:05PM EDT | 55.00 | 11.00 | 12.60 | 13.10 | 0.00 | - | - | 10 | 491.21% |
| WMK240419C00060000 | 2024-04-16 11:50AM EDT | 60.00 | 0.55 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 194.04% |
| WMK240419C00065000 | 2024-03-20 10:22AM EDT | 65.00 | 2.10 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 166.31% |
| WMK240419C00070000 | 2024-03-18 9:30AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WMK240419C00075000 | 2023-09-18 1:31PM EDT | 75.00 | 2.11 | 2.20 | 2.60 | 0.00 | - | - | 1 | 340.23% |
| WMK240419C00090000 | 2024-02-28 2:22PM EDT | 90.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 8 | 7 | 508.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240419P00035000 | 2023-11-08 4:12PM EDT | 35.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 821.88% |
| WMK240419P00040000 | 2023-08-30 11:46AM EDT | 40.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | - | 1 | 373.05% |
| WMK240419P00050000 | 2023-09-26 3:59PM EDT | 50.00 | 1.30 | 0.80 | 1.05 | 0.00 | - | - | 1 | 292.19% |
| WMK240419P00055000 | 2023-11-14 1:17PM EDT | 55.00 | 1.65 | 0.35 | 2.70 | 0.00 | - | 2 | 8 | 249.22% |
| WMK240419P00060000 | 2024-04-03 3:24PM EDT | 60.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 35 | 39 | 203.32% |
| WMK240419P00065000 | 2024-03-28 3:30PM EDT | 65.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 197.17% |
© 2024 Yahoo. All rights reserved.