Weis Markets, Inc. (WMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK241018C00060000 | 2024-02-23 10:37AM EDT | 60.00 | 5.65 | 5.60 | 10.50 | 0.00 | - | 4 | 4 | 41.32% |
| WMK241018C00065000 | 2024-04-22 10:52AM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WMK241018C00070000 | 2024-05-07 9:51AM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| WMK241018C00075000 | 2024-02-29 4:11PM EDT | 75.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | - | 1 | 47.39% |
| WMK241018C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 55.58% |
| WMK241018C00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 8 | 8 | 61.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK241018P00045000 | 2024-04-18 9:30AM EDT | 45.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 69.51% |
© 2024 Yahoo. All rights reserved.