Weis Markets, Inc. (WMK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240719C00065000 | 2024-04-30 9:30AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| WMK240719C00070000 | 2024-05-30 1:15PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| WMK240719C00075000 | 2024-01-04 3:23PM EDT | 75.00 | 2.20 | 0.05 | 2.20 | 0.00 | - | 2 | 3 | 66.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240719P00055000 | 2024-02-07 12:07PM EDT | 55.00 | 2.42 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 81.23% |
| WMK240719P00060000 | 2024-03-18 10:01AM EDT | 60.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | 1 | 32 | 51.12% |
| WMK240719P00065000 | 2023-12-28 3:58PM EDT | 65.00 | 5.00 | 5.00 | 8.40 | 0.00 | - | - | 10 | 71.90% |
© 2024 Yahoo. All rights reserved.