Canada Markets closed

Whitemud Resources Inc. (WMK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0500+0.0100 (+25.00%)
At close: 03:13PM EST
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.05000.05000.05000.05000.050010,000
Feb 02, 20230.04500.04500.04000.04000.04008,000
Feb 01, 20230.03500.03500.03500.03500.0350-
Jan 31, 20230.03500.03500.03500.03500.0350-
Jan 30, 20230.03500.03500.03500.03500.03501,000
Jan 27, 20230.04500.04500.04500.04500.0450-
Jan 26, 20230.04500.04500.04500.04500.045014,000
Jan 25, 20230.04500.04500.04500.04500.0450-
Jan 24, 20230.04500.04500.04500.04500.0450-
Jan 23, 20230.04000.04500.04000.04500.04506,010
Jan 20, 20230.04000.04000.04000.04000.0400-
Jan 19, 20230.04000.04000.04000.04000.0400-
Jan 18, 20230.04000.04000.04000.04000.0400-
Jan 17, 20230.04000.04000.04000.04000.0400-
Jan 16, 20230.04000.04000.04000.04000.0400-
Jan 13, 20230.04000.04000.04000.04000.0400-
Jan 12, 20230.04000.04000.04000.04000.0400-
Jan 11, 20230.04000.04000.04000.04000.0400-
Jan 10, 20230.04000.04000.04000.04000.04009,000
Jan 09, 20230.04000.04000.04000.04000.04001,000
Jan 06, 20230.03500.03500.03500.03500.0350-
Jan 05, 20230.03500.03500.03500.03500.03501,000
Jan 04, 20230.04500.04500.04500.04500.0450-
Jan 03, 20230.03500.04500.03500.04500.04502,800
Dec 30, 20220.03500.03500.03500.03500.03503,000
Dec 29, 20220.03500.03500.03500.03500.0350-
Dec 28, 20220.03500.03500.03500.03500.03503,000
Dec 23, 20220.04500.04500.04500.04500.0450-
Dec 22, 20220.04500.04500.04500.04500.0450-
Dec 21, 20220.04000.04500.04000.04500.045030,000
Dec 20, 20220.03500.03500.03500.03500.0350-
Dec 19, 20220.03500.03500.03500.03500.0350-
Dec 16, 20220.03500.03500.03500.03500.0350-
Dec 15, 20220.03500.03500.03500.03500.0350-
Dec 14, 20220.03500.03500.03500.03500.03504,000
Dec 13, 20220.04000.04000.04000.04000.04001,000
Dec 12, 20220.04000.04000.04000.04000.04001,000
Dec 09, 20220.03500.03500.03500.03500.0350-
Dec 08, 20220.03500.03500.03500.03500.0350-
Dec 07, 20220.03500.03500.03500.03500.03502,000
Dec 06, 20220.04000.04000.04000.04000.04001,000
Dec 05, 20220.03500.03500.03500.03500.03502,350
Dec 02, 20220.04000.04000.04000.04000.0400-
Dec 01, 20220.03000.04000.03000.04000.04003,625
Nov 30, 20220.03000.04000.03000.04000.040026,500
Nov 29, 20220.03500.03500.03500.03500.03502,000
Nov 28, 20220.03500.03500.03500.03500.03508,200
Nov 25, 20220.03000.03500.03000.03500.03503,000
Nov 24, 20220.03500.03500.03500.03500.0350-
Nov 23, 20220.03500.03500.03500.03500.035078,040
Nov 22, 20220.03500.03500.03500.03500.0350-
Nov 21, 20220.03500.03500.03500.03500.03501,300
Nov 18, 20220.04000.04000.04000.04000.04001,000
Nov 17, 20220.04000.04000.04000.04000.0400-
Nov 16, 20220.04000.04000.04000.04000.04003,000
Nov 15, 20220.03500.03500.03500.03500.03508,000
Nov 14, 20220.04500.04500.04500.04500.0450-
Nov 11, 20220.04500.04500.04500.04500.0450-
Nov 10, 20220.04500.04500.04500.04500.0450-
Nov 09, 20220.04500.04500.04500.04500.0450-
Nov 08, 20220.04500.04500.04500.04500.045032,000
Nov 07, 20220.04000.04500.04000.04500.045066,025
Nov 04, 20220.04500.04500.04500.04500.0450-
Nov 03, 20220.04500.04500.04500.04500.04504,000
Nov 02, 20220.05000.05000.05000.05000.0500-
Nov 01, 20220.05000.05000.05000.05000.05004,000
Oct 31, 20220.04000.04000.04000.04000.0400-
Oct 28, 20220.04000.04000.04000.04000.04004,000
Oct 27, 20220.04000.05000.04000.05000.050013,000
Oct 26, 20220.04500.04500.04500.04500.04502,000
Oct 25, 20220.04500.04500.04500.04500.0450-
Oct 24, 20220.04500.04500.04500.04500.0450-
Oct 21, 20220.04500.04500.04500.04500.0450-
Oct 20, 20220.04500.04500.04500.04500.0450-
Oct 19, 20220.04500.04500.04500.04500.0450-
Oct 18, 20220.04500.04500.04500.04500.0450-
Oct 17, 20220.04500.04500.04500.04500.0450-
Oct 14, 20220.04500.04500.04500.04500.04507,500
Oct 13, 20220.04500.04500.04500.04500.0450-
Oct 12, 20220.04500.04500.04500.04500.0450-
Oct 11, 20220.04500.04500.04500.04500.0450-
Oct 07, 20220.04500.04500.04500.04500.0450-
Oct 06, 20220.04500.04500.04500.04500.0450-
Oct 05, 20220.04500.04500.04500.04500.0450-
Oct 04, 20220.04500.04500.04500.04500.0450-
Oct 03, 20220.04500.04500.04500.04500.0450-
Sept 30, 20220.04500.04500.04500.04500.0450-
Sept 29, 20220.04500.04500.04500.04500.0450-
Sept 28, 20220.04500.04500.04500.04500.045024,000
Sept 27, 20220.04000.04000.04000.04000.04001,000
Sept 26, 20220.04500.04500.04500.04500.0450-
Sept 23, 20220.04500.04500.04500.04500.045031,000
Sept 22, 20220.04500.04500.04500.04500.0450-
Sept 21, 20220.04500.04500.04500.04500.0450-
Sept 20, 20220.04500.04500.04500.04500.0450-
Sept 19, 20220.04500.04500.04500.04500.04506,000
Sept 16, 20220.04500.04500.04500.04500.0450-
Sept 15, 20220.04500.04500.04500.04500.0450-
Sept 14, 20220.04500.04500.04500.04500.0450-
Sept 13, 20220.04500.04500.04500.04500.0450-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...