Canada Markets open in 6 hrs

Whitemud Resources Inc. (WMK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 03:43PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 27, 2022------
May 26, 20220.06000.06000.06000.06000.0600-
May 25, 20220.06000.06000.06000.06000.06002,000
May 24, 20220.05000.05000.05000.05000.050012,000
May 20, 20220.05000.05000.05000.05000.0500-
May 19, 20220.05000.05000.05000.05000.0500-
May 18, 20220.05000.05000.05000.05000.0500-
May 17, 20220.05000.05000.05000.05000.0500-
May 16, 20220.05000.05000.05000.05000.0500-
May 13, 20220.05000.06000.05000.05000.050037,060
May 12, 20220.06000.06000.06000.06000.0600-
May 11, 20220.06000.06000.06000.06000.0600-
May 10, 20220.05000.06000.05000.06000.06002,000
May 09, 20220.05500.06000.05500.06000.060077,000
May 06, 20220.06500.06500.06000.06000.060020,000
May 05, 20220.06500.06500.06500.06500.065014,000
May 04, 20220.06000.06000.06000.06000.060036,000
May 03, 20220.06500.06500.06500.06500.0650-
May 02, 20220.06500.06500.06500.06500.065023,000
Apr 29, 20220.06500.06500.06500.06500.0650-
Apr 28, 20220.06500.06500.06500.06500.06501,000
Apr 27, 20220.06500.06500.06000.06000.060045,000
Apr 26, 20220.06500.06500.06500.06500.0650-
Apr 25, 20220.06500.06500.06500.06500.065019,000
Apr 22, 20220.07000.07000.07000.07000.070011,000
Apr 21, 20220.08000.08000.06500.08000.080013,595
Apr 20, 20220.08000.08000.06500.08000.080029,500
Apr 19, 20220.07000.08000.07000.08000.080021,036
Apr 18, 20220.07000.07500.06500.07500.075013,300
Apr 14, 20220.06500.07000.06500.06500.065022,000
Apr 13, 20220.06000.06000.06000.06000.06004,000
Apr 12, 20220.05500.06500.05500.06000.060029,000
Apr 11, 20220.07000.07000.07000.07000.07001,305
Apr 08, 20220.06500.07000.06500.07000.070024,001
Apr 07, 20220.06500.06500.06500.06500.06503,075
Apr 06, 20220.06500.06500.06500.06500.06508,000
Apr 05, 20220.05500.05500.05500.05500.0550-
Apr 04, 20220.06000.06000.05500.05500.055060,000
Apr 01, 20220.05500.05500.05500.05500.0550-
Mar 31, 20220.05500.05500.05500.05500.05501,000
Mar 30, 20220.06500.06500.06500.06500.06501,000
Mar 29, 20220.06500.06500.06500.06500.06501,000
Mar 28, 20220.06500.06500.06500.06500.0650-
Mar 25, 20220.06500.06500.06500.06500.06505,000
Mar 24, 20220.06500.06500.06500.06500.0650-
Mar 23, 20220.06500.06500.06500.06500.0650-
Mar 22, 20220.06500.06500.06500.06500.065038,500
Mar 21, 20220.06000.06500.06000.06000.06005,100
Mar 18, 20220.06500.07000.06500.07000.070060,500
Mar 17, 20220.06000.06000.06000.06000.060010,000
Mar 16, 20220.05500.05500.05500.05500.0550-
Mar 15, 20220.06000.06000.05500.05500.055054,000
Mar 14, 20220.06000.06000.06000.06000.06003,500
Mar 11, 20220.05500.05500.05500.05500.05501,000
Mar 10, 20220.07000.07000.07000.07000.0700-
Mar 09, 20220.06500.07000.06500.07000.070023,000
Mar 08, 20220.06500.06500.05500.05500.055014,500
Mar 07, 20220.06500.06500.06500.06500.06502,550
Mar 04, 20220.06000.06000.06000.06000.060036,000
Mar 03, 20220.06000.06000.06000.06000.06002,000
Mar 02, 20220.05500.05500.05500.05500.05501,000
Mar 01, 20220.05500.05500.05500.05500.05501,000
Feb 28, 20220.06000.06000.06000.06000.06001,000
Feb 25, 20220.06500.06500.06500.06500.0650-
Feb 24, 20220.06500.06500.06500.06500.0650-
Feb 23, 20220.06500.06500.06500.06500.06505,000
Feb 22, 20220.05500.05500.05500.05500.05502,000
Feb 18, 20220.06000.06000.06000.06000.06001,000
Feb 17, 20220.06500.06500.06500.06500.06501,000
Feb 16, 20220.06000.06000.06000.06000.060029,000
Feb 15, 20220.05500.05500.05500.05500.055068,000
Feb 14, 20220.06000.06000.05500.05500.055025,000
Feb 11, 20220.06500.06500.06500.06500.0650-
Feb 10, 20220.05500.06500.05500.06500.06502,000
Feb 09, 20220.07000.07000.07000.07000.0700-
Feb 08, 20220.07000.07000.07000.07000.0700-
Feb 07, 20220.07000.07000.07000.07000.07003,000
Feb 04, 20220.06500.07000.06500.07000.070010,000
Feb 03, 20220.06500.06500.06500.06500.06501,000
Feb 02, 20220.06500.06500.06500.06500.06501,000
Feb 01, 20220.06000.06000.05500.05500.05504,000
Jan 31, 20220.06500.06500.05500.05500.055014,000
Jan 28, 20220.06500.07000.06500.07000.07009,000
Jan 27, 20220.06000.06000.06000.06000.06001,500
Jan 26, 20220.07000.07000.05000.05000.050011,000
Jan 25, 20220.05000.06000.05000.06000.060028,000
Jan 24, 20220.07000.07000.05000.05000.050021,000
Jan 21, 20220.06500.06500.06500.06500.06507,000
Jan 20, 20220.06500.06500.04500.06000.060027,000
Jan 19, 20220.06500.06500.06500.06500.0650-
Jan 18, 20220.06500.06500.06500.06500.0650-
Jan 17, 20220.06500.06500.06500.06500.06504,000
Jan 14, 20220.06000.06500.06000.06500.065057,000
Jan 13, 20220.06000.06500.06000.06500.06504,788
Jan 12, 20220.06500.06500.06000.06000.060040,700
Jan 11, 20220.06500.06500.06000.06000.060039,000
Jan 10, 20220.06000.06000.06000.06000.0600-
Jan 07, 20220.06000.06000.06000.06000.060025,000
Jan 06, 20220.05000.05000.05000.05000.0500-
Jan 05, 20220.06000.06000.05000.05000.050016,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...