Canada markets close in 3 hours 29 minutes

Alumina Limited (WMC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.36000.0000 (0.00%)
As of 09:59AM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20243.36003.36003.36003.36003.3600-
Apr 24, 20243.36003.36003.36003.36003.3600-
Apr 23, 20243.36003.36003.36003.36003.3600-
Apr 22, 20243.36003.36003.36003.36003.3600-
Apr 19, 20243.36003.36003.36003.36003.3600-
Apr 18, 20243.36003.36003.36003.36003.3600-
Apr 17, 20243.36003.36003.36003.36003.3600-
Apr 16, 20243.36003.36003.36003.36003.3600-
Apr 15, 20243.38003.38003.36003.36003.3600-
Apr 12, 20243.18003.18003.18003.18003.1800-
Apr 11, 20243.22003.22003.20003.22003.2200-
Apr 10, 20243.26003.26003.22003.22003.2200-
Apr 09, 20243.22003.22003.22003.22003.2200-
Apr 08, 20243.22003.22003.18003.18003.1800-
Apr 05, 20243.20003.20003.20003.20003.2000-
Apr 04, 20243.30003.30003.30003.30003.3000-
Apr 03, 20243.14003.14003.06003.06003.0600-
Apr 02, 20243.12003.12003.10003.10003.1000-
Mar 28, 20243.00003.20003.00003.20003.2000-
Mar 27, 20242.82003.06002.80003.06003.0600-
Mar 26, 20242.80002.96002.80002.96002.9600-
Mar 25, 20242.76002.96002.76002.96002.9600-
Mar 22, 20242.78003.00002.70003.00003.0000-
Mar 21, 20242.70002.92002.70002.92002.9200-
Mar 20, 20242.60002.82002.60002.82002.8200-
Mar 19, 20242.68002.90002.68002.90002.9000-
Mar 18, 20242.60002.90002.60002.90002.9000-
Mar 15, 20242.66002.90002.66002.90002.9000-
Mar 14, 20242.62002.90002.62002.90002.9000-
Mar 13, 20242.62003.28002.62002.98002.9800300
Mar 12, 20242.66002.90002.66002.90002.9000-
Mar 11, 20242.54002.76002.52002.76002.7600-
Mar 08, 20242.60002.60002.60002.60002.6000-
Mar 07, 20242.40002.42002.40002.42002.4200-
Mar 06, 20242.30002.30002.30002.30002.3000-
Mar 05, 20242.30002.30002.30002.30002.3000-
Mar 04, 20242.28002.28002.28002.28002.2800-
Mar 01, 20242.34002.34002.34002.34002.3400-
Feb 29, 20242.26002.26002.26002.26002.2600-
Feb 28, 20242.28002.32002.28002.32002.3200-
Feb 27, 20242.22002.22002.22002.22002.2200-
Feb 26, 20242.34002.82002.34002.34002.34007
Feb 23, 20242.18002.18002.18002.18002.1800-
Feb 22, 20242.28002.28002.26002.26002.2600-
Feb 21, 20242.26002.26002.24002.24002.2400-
Feb 20, 20242.28002.28002.28002.28002.2800-
Feb 19, 20242.32002.32002.32002.32002.3200-
Feb 16, 20242.34002.34002.32002.32002.3200-
Feb 15, 20242.28002.28002.28002.28002.2800-
Feb 14, 20242.30002.30002.30002.30002.3000-
Feb 13, 20242.32002.32002.32002.32002.3200-
Feb 12, 20242.30002.32002.30002.32002.3200-
Feb 09, 20242.32002.32002.30002.30002.3000-
Feb 08, 20242.36002.36002.36002.36002.3600-
Feb 07, 20242.40002.40002.40002.40002.4000-
Feb 06, 20242.24002.24002.22002.22002.2200-
Feb 05, 20242.32002.32002.32002.32002.3200-
Feb 02, 20242.36002.36002.36002.36002.3600-
Feb 01, 20242.34002.34002.34002.34002.3400-
Jan 31, 20242.44002.44002.44002.44002.4400-
Jan 30, 20242.40002.40002.40002.40002.4000-
Jan 29, 20242.46002.46002.46002.46002.4600-
Jan 26, 20242.36002.36002.36002.36002.3600-
Jan 25, 20242.42002.42002.42002.42002.4200-
Jan 24, 20242.34002.34002.34002.34002.3400-
Jan 23, 20242.30002.30002.30002.30002.3000-
Jan 22, 20242.24002.24002.24002.24002.2400-
Jan 19, 20242.16002.16002.16002.16002.1600-
Jan 18, 20242.10002.10002.10002.10002.1000-
Jan 17, 20242.16002.16002.16002.16002.1600-
Jan 16, 20242.26002.26002.26002.26002.2600-
Jan 15, 20242.38002.38002.38002.38002.3800-
Jan 12, 20242.38002.38002.38002.38002.3800-
Jan 11, 20242.44002.44002.44002.44002.4400-
Jan 10, 20242.46002.46002.46002.46002.4600-
Jan 09, 20242.16002.16002.16002.16002.1600-
Jan 08, 20241.97001.97001.97001.97001.9700-
Jan 05, 20241.99001.99001.99001.99001.9900-
Jan 04, 20241.98001.98001.97001.97001.9700406
Jan 03, 20242.02002.02002.02002.02002.0200-
Jan 02, 20242.04002.38002.04002.38002.380037
Dec 29, 20231.99001.99001.99001.99001.9900-
Dec 28, 20232.00002.00002.00002.00002.0000-
Dec 27, 20232.00002.00002.00002.00002.0000-
Dec 22, 20232.48002.48002.48002.48002.4800500
Dec 21, 20231.94001.94001.94001.94001.9400-
Dec 20, 20231.99001.99001.99001.99001.9900-
Dec 19, 20231.97001.97001.97001.97001.9700-
Dec 18, 20232.02002.02002.02002.02002.0200-
Dec 15, 20231.95001.95001.95001.95001.9500-
Dec 14, 20231.90001.90001.90001.90001.9000-
Dec 13, 20231.73001.73001.73001.73001.7300-
Dec 12, 20231.70001.70001.70001.70001.7000-
Dec 11, 20231.70001.70001.70001.70001.7000-
Dec 08, 20231.77001.77001.77001.77001.7700-
Dec 07, 20231.75001.75001.75001.75001.7500-
Dec 06, 20231.69001.69001.69001.69001.6900-
Dec 05, 20231.58001.58001.58001.58001.5800-
Dec 04, 20231.62001.62001.62001.62001.6200-
Dec 01, 20231.58001.58001.58001.58001.5800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...