The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00050000 | 2024-02-27 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.25% |
| WMB250117C00050000 | 2024-05-09 11:23AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 634 | 20.51% |
| WMB250620C00050000 | 2024-04-23 12:21PM EDT | 2025-06-20 | 0.70 | 0.00 | 1.70 | 0.00 | - | 32 | 207 | 28.71% |
| WMB260116C00050000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 1.05 | 1.05 | 1.40 | 0.00 | - | 26 | 17 | 21.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00050000 | 2023-12-06 3:05PM EDT | 2025-01-17 | 14.50 | 13.10 | 16.90 | 0.00 | - | 12 | 0 | 60.14% |
| WMB260116P00050000 | 2023-11-06 4:34PM EDT | 2026-01-16 | 14.25 | 13.00 | 15.60 | 0.00 | - | - | 5 | 41.55% |
© 2024 Yahoo. All rights reserved.